Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.28 | 1.28 | 41.4K |
| 09:35 | 1.28 | 1.28 | 1.28 | 1.28 | 5.3K |
| 09:45 | 1.28 | 1.28 | 1.28 | 1.28 | 7.7K |
| 09:50 | 1.29 | 1.29 | 1.29 | 1.29 | 150.1K |
| 09:55 | 1.29 | 1.29 | 1.29 | 1.29 | 30.9K |
| 10:15 | 1.29 | 1.29 | 1.29 | 1.29 | 30.0K |
| 10:20 | 1.29 | 1.29 | 1.29 | 1.29 | 17.5K |
| 10:30 | 1.28 | 1.28 | 1.28 | 1.28 | 22.5K |
| 10:35 | 1.28 | 1.28 | 1.28 | 1.28 | 36.3K |
| 10:55 | 1.28 | 1.28 | 1.28 | 1.28 | 15.8K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 11:20 | 1.29 | 1.29 | 1.29 | 1.29 | 3.1K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 0.6K |
| 13:05 | 1.29 | 1.29 | 1.29 | 1.29 | 4.0K |
| 13:10 | 1.29 | 1.29 | 1.29 | 1.29 | 16.6K |
| 13:25 | 1.29 | 1.29 | 1.29 | 1.29 | 1.4K |
| 13:35 | 1.29 | 1.29 | 1.29 | 1.29 | 19.8K |
| 13:45 | 1.29 | 1.29 | 1.29 | 1.29 | 10.7K |
| 13:50 | 1.29 | 1.29 | 1.29 | 1.29 | 15.3K |
| 13:55 | 1.29 | 1.29 | 1.29 | 1.29 | 5.2K |
| 14:25 | 1.29 | 1.29 | 1.29 | 1.29 | 9.5K |
| 14:40 | 1.29 | 1.29 | 1.28 | 1.28 | 17.3K |
| 14:45 | 1.28 | 1.28 | 1.28 | 1.28 | 36.5K |
| 14:50 | 1.28 | 1.28 | 1.28 | 1.28 | 130.0K |
| 14:55 | 1.29 | 1.29 | 1.28 | 1.28 | 2.0K |