1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 840.3K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 352.2K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 217.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 100.5K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 209.3K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,055.4K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 97.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 75.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 288.9K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 72.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 294.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 99.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 24.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 24.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 377.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 120.2K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 35.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 35.4K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 45.1K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 14.7K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 57.2K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 29.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 57.3K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 104.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 51.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 30.2K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 100.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 26.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 47.8K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 69.1K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 49.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 282.5K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 119.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 294.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 19.4K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 382.9K |
| 14:20 | 1.12 | 1.12 | 1.11 | 1.12 | 83.6K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.11 | 136.5K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 249.6K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 208.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 473.8K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 225.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 631.7K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 353.5K |