1.64
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.11 | 541.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 421.6K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 286.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 341.5K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 245.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 95.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 152.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 190.9K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 267.3K |
| 10:20 | 1.11 | 1.11 | 1.10 | 1.11 | 739.4K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 477.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 82.2K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 376.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 136.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 448.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 499.0K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 675.3K |
| 11:05 | 1.10 | 1.10 | 1.09 | 1.10 | 781.5K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 138.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 322.5K |
| 11:20 | 1.10 | 1.10 | 1.09 | 1.09 | 247.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 360.5K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 700.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 625.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 42.2K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 177.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 91.9K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 41.9K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.09 | 16.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 53.9K |
| 13:40 | 1.10 | 1.10 | 1.09 | 1.09 | 26.6K |
| 13:45 | 1.09 | 1.10 | 1.09 | 1.09 | 13.5K |
| 13:50 | 1.09 | 1.10 | 1.09 | 1.09 | 122.0K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 46.2K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 506.8K |
| 14:05 | 1.09 | 1.10 | 1.09 | 1.09 | 308.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 219.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 108.5K |
| 14:25 | 1.10 | 1.10 | 1.09 | 1.10 | 88.6K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 32.7K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 242.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 61.3K |
| 14:45 | 1.10 | 1.10 | 1.09 | 1.09 | 374.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 212.1K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.09 | 76.2K |