1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 799.5K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.10 | 1,062.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 495.8K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 725.4K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 185.9K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 276.4K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 232.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 178.4K |
| 10:10 | 1.10 | 1.11 | 1.10 | 1.11 | 182.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1,431.9K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 402.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 529.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,602.8K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 110.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 108.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 344.9K |
| 10:50 | 1.11 | 1.11 | 1.10 | 1.10 | 419.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 106.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 250.6K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 73.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 409.5K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 36.4K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 413.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 42.7K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 42.5K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 209.0K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 13:20 | 1.10 | 1.10 | 1.09 | 1.09 | 43.7K |
| 13:25 | 1.10 | 1.10 | 1.09 | 1.09 | 13.0K |
| 13:30 | 1.10 | 1.10 | 1.09 | 1.10 | 1,115.0K |
| 13:35 | 1.10 | 1.10 | 1.09 | 1.09 | 290.7K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 39.9K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 334.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 443.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 35.6K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 40.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 158.9K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 43.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 103.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 487.2K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 128.6K |
| 14:30 | 1.09 | 1.10 | 1.09 | 1.10 | 178.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 74.1K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 790.4K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 697.9K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 410.0K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 196.2K |