ChinaAMC CSI Smcndctr Mtrl Eqpmt Thm

562590
🏛️ china →
1.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 76.2K
09:35 1.06 1.06 1.06 1.06 57.8K
09:40 1.06 1.06 1.06 1.06 123.2K
09:45 1.06 1.06 1.06 1.06 2,926.6K
09:50 1.06 1.06 1.06 1.06 520.2K
09:55 1.06 1.06 1.06 1.06 87.5K
10:00 1.06 1.06 1.06 1.06 248.2K
10:05 1.06 1.06 1.06 1.06 246.6K
10:10 1.06 1.06 1.06 1.06 34.6K
10:15 1.06 1.06 1.06 1.06 66.5K
10:20 1.06 1.06 1.06 1.06 55.9K
10:25 1.06 1.06 1.06 1.06 41.0K
10:35 1.06 1.06 1.06 1.06 125.8K
10:40 1.06 1.06 1.06 1.06 1.3K
10:45 1.06 1.06 1.06 1.06 136.1K
10:55 1.06 1.06 1.06 1.06 93.1K
11:00 1.06 1.06 1.06 1.06 97.6K
11:05 1.06 1.06 1.06 1.06 67.8K
11:10 1.06 1.06 1.06 1.06 5.2K
11:15 1.06 1.06 1.06 1.06 76.6K
11:20 1.06 1.06 1.06 1.06 3.0K
11:25 1.06 1.06 1.06 1.06 121.0K
13:00 1.06 1.06 1.06 1.06 31.4K
13:05 1.06 1.06 1.06 1.06 214.6K
13:15 1.06 1.06 1.06 1.06 0.1K
13:20 1.06 1.06 1.06 1.06 286.3K
13:25 1.06 1.06 1.06 1.06 45.4K
13:30 1.06 1.07 1.06 1.07 337.1K
13:35 1.07 1.07 1.06 1.06 212.7K
13:40 1.06 1.07 1.06 1.07 224.3K
13:45 1.07 1.07 1.07 1.07 112.4K
13:50 1.07 1.07 1.07 1.07 52.2K
13:55 1.07 1.07 1.06 1.06 77.4K
14:00 1.06 1.07 1.06 1.07 361.8K
14:05 1.07 1.07 1.07 1.07 160.7K
14:10 1.07 1.07 1.07 1.07 8.3K
14:15 1.07 1.07 1.07 1.07 255.3K
14:20 1.07 1.07 1.07 1.07 85.1K
14:25 1.07 1.07 1.07 1.07 406.4K
14:30 1.07 1.07 1.07 1.07 158.6K
14:35 1.07 1.07 1.07 1.07 121.5K
14:40 1.07 1.07 1.07 1.07 283.4K
14:45 1.07 1.07 1.07 1.07 290.1K
14:50 1.07 1.07 1.07 1.07 40.1K
14:55 1.07 1.07 1.07 1.07 282.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available