1.60
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.10 | 1.11 | 2,012.6K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 7,733.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2,569.8K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 4,448.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2,804.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 532.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2,141.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 629.3K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 7,045.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4,323.6K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,014.7K |
| 10:25 | 1.11 | 1.12 | 1.11 | 1.12 | 2,328.0K |
| 10:30 | 1.12 | 1.12 | 1.11 | 1.11 | 2,174.7K |
| 10:35 | 1.11 | 1.12 | 1.11 | 1.11 | 58.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3,539.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 3,299.4K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 14.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 261.8K |
| 11:00 | 1.11 | 1.12 | 1.11 | 1.12 | 1,097.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 25.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 110.2K |
| 11:15 | 1.12 | 1.12 | 1.11 | 1.11 | 493.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 47.3K |
| 13:00 | 1.11 | 1.12 | 1.11 | 1.11 | 242.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 151.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.0K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 522.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 93.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 215.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 234.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 21.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 78.8K |
| 13:50 | 1.11 | 1.12 | 1.11 | 1.11 | 120.5K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.11 | 262.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 568.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 43.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 144.9K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 91.7K |
| 14:20 | 1.11 | 1.12 | 1.11 | 1.11 | 261.9K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 66.5K |
| 14:30 | 1.12 | 1.12 | 1.11 | 1.11 | 45.3K |
| 14:35 | 1.12 | 1.12 | 1.11 | 1.11 | 43.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 98.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 79.6K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 281.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 107.3K |