1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.03 | 131.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 46.7K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 7.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 39.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 364.3K |
| 10:10 | 1.03 | 1.04 | 1.03 | 1.03 | 250.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 48.1K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 43.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 204.4K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 80.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 266.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 275.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 17.3K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 106.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 25.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 27.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 74.1K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 27.0K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 71.3K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 48.6K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 12.9K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 68.7K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:50 | 1.04 | 1.04 | 1.03 | 1.03 | 174.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |