1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.02 | 1.02 | 121.2K |
| 09:35 | 1.02 | 1.02 | 1.02 | 1.02 | 16.0K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 119.6K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 260.5K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 79.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 30.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 91.4K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.7K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 29.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 17.7K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 106.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.7K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 61.3K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.5K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 75.1K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 98.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.8K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 44.4K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |