1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.96 | 0.98 | 0.96 | 0.98 | 14.4K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 246.1K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 216.9K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 2.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 4.9K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 44.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1.3K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 273.0K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 150.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 85.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 116.7K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.9K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 240.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 82.6K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 13.4K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 126.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 17.0K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 39.9K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 41.3K |
| 14:35 | 0.99 | 0.99 | 0.98 | 0.99 | 285.1K |
| 14:40 | 0.99 | 0.99 | 0.98 | 0.99 | 241.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 70.1K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 100.3K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |