1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.04 | 1.02 | 1.03 | 309.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 92.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 300.0K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 67.7K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 91.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 68.3K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 51.9K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 19.9K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |