1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 363.3K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 49.6K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 50.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 3.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 30.4K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.0K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 3.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 41.2K |
| 11:20 | 1.07 | 1.07 | 1.07 | 1.07 | 15.6K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 40.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 2.7K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 38.4K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.7K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 6.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.1K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |