1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 446.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 102.5K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 303.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 343.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 208.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 300.9K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.08 | 115.2K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 18.6K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 128.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 8.7K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 49.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 17.3K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 100.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 11:10 | 1.09 | 1.09 | 1.08 | 1.08 | 38.0K |
| 11:15 | 1.09 | 1.09 | 1.08 | 1.08 | 98.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 101.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 102.2K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.09 | 167.3K |
| 13:10 | 1.09 | 1.09 | 1.08 | 1.08 | 0.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 106.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 326.1K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 115.3K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 103.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 13:55 | 1.08 | 1.09 | 1.08 | 1.09 | 10.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 23.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 116.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 54.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 11.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 134.7K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 225.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 393.4K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 248.6K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 36.5K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 95.1K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 94.4K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |