2.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.61 | 1.62 | 609.9K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.62 | 480.2K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 451.9K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 397.3K |
| 09:50 | 1.62 | 1.63 | 1.62 | 1.62 | 44.6K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 62.5K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 120.9K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 102.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 82.1K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 10.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 87.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 215.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 55.7K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 263.0K |
| 10:40 | 1.62 | 1.62 | 1.61 | 1.62 | 322.9K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 81.4K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.61 | 18.0K |
| 10:55 | 1.61 | 1.62 | 1.61 | 1.62 | 74.3K |
| 11:00 | 1.62 | 1.62 | 1.61 | 1.62 | 22.7K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 13.2K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 3.3K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 2.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 133.0K |
| 13:05 | 1.62 | 1.62 | 1.61 | 1.61 | 10.9K |
| 13:10 | 1.61 | 1.62 | 1.61 | 1.62 | 8.3K |
| 13:15 | 1.62 | 1.62 | 1.61 | 1.61 | 32.7K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 51.8K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 60.0K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 147.4K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 48.8K |
| 13:40 | 1.61 | 1.61 | 1.61 | 1.61 | 57.4K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 23.1K |
| 13:50 | 1.61 | 1.61 | 1.61 | 1.61 | 55.1K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 25.6K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 291.1K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 16.0K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 28.1K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 246.5K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 126.8K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 220.2K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 497.6K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 257.3K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 143.2K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 243.4K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 98.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 33.9K |
| 15:00 | 1.61 | 1.61 | 1.61 | 1.61 | 78.6K |
| 15:40 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |