ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.67 2,226.0K
09:35 0.67 0.67 0.67 0.67 1,348.6K
09:40 0.67 0.67 0.67 0.67 9,444.0K
09:45 0.67 0.68 0.67 0.67 2,702.7K
09:50 0.68 0.68 0.67 0.67 1,287.6K
09:55 0.68 0.68 0.67 0.67 530.2K
10:00 0.68 0.68 0.67 0.68 301.8K
10:05 0.67 0.67 0.67 0.67 1,491.9K
10:10 0.67 0.67 0.67 0.67 555.0K
10:15 0.67 0.67 0.67 0.67 215.6K
10:20 0.67 0.67 0.67 0.67 1,650.8K
10:25 0.67 0.67 0.67 0.67 77.5K
10:30 0.67 0.67 0.67 0.67 1,184.2K
10:35 0.67 0.67 0.67 0.67 500.2K
10:40 0.67 0.67 0.67 0.67 245.9K
10:45 0.67 0.67 0.67 0.67 1,011.8K
10:50 0.67 0.67 0.67 0.67 2,046.4K
10:55 0.67 0.67 0.67 0.67 37.9K
11:00 0.67 0.67 0.67 0.67 764.8K
11:05 0.67 0.67 0.67 0.67 577.5K
11:10 0.67 0.67 0.67 0.67 416.2K
11:15 0.67 0.67 0.67 0.67 684.2K
11:20 0.67 0.67 0.67 0.67 3.4K
11:25 0.67 0.67 0.67 0.67 1,336.4K
13:00 0.67 0.67 0.67 0.67 1,016.3K
13:05 0.67 0.67 0.67 0.67 2,035.9K
13:10 0.67 0.67 0.67 0.67 122.1K
13:15 0.67 0.68 0.67 0.67 1,313.4K
13:20 0.67 0.68 0.67 0.67 884.1K
13:25 0.67 0.68 0.67 0.68 1,132.3K
13:30 0.68 0.68 0.67 0.68 758.7K
13:35 0.68 0.68 0.67 0.68 76.9K
13:40 0.68 0.68 0.67 0.68 102.0K
13:45 0.68 0.68 0.67 0.68 124.3K
13:50 0.68 0.68 0.67 0.68 2,209.5K
13:55 0.68 0.68 0.68 0.68 302.9K
14:00 0.68 0.68 0.68 0.68 2,770.5K
14:05 0.68 0.68 0.68 0.68 926.5K
14:10 0.68 0.68 0.68 0.68 1,025.8K
14:15 0.68 0.68 0.68 0.68 2,633.4K
14:20 0.68 0.68 0.68 0.68 2,422.2K
14:25 0.68 0.68 0.68 0.68 869.8K
14:30 0.68 0.68 0.68 0.68 981.9K
14:35 0.68 0.68 0.68 0.68 1,366.2K
14:40 0.68 0.68 0.68 0.68 358.6K
14:45 0.68 0.68 0.68 0.68 635.9K
14:50 0.68 0.68 0.68 0.68 409.6K
14:55 0.68 0.68 0.68 0.68 604.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available