ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 2,057.4K
09:35 0.68 0.68 0.68 0.68 2,410.9K
09:40 0.68 0.68 0.68 0.68 3,284.8K
09:45 0.68 0.68 0.68 0.68 761.8K
09:50 0.68 0.68 0.68 0.68 320.1K
09:55 0.68 0.68 0.68 0.68 1,769.4K
10:00 0.68 0.68 0.68 0.68 479.0K
10:05 0.68 0.68 0.68 0.68 245.9K
10:10 0.68 0.69 0.68 0.69 4,296.0K
10:15 0.69 0.69 0.68 0.68 1,757.9K
10:20 0.68 0.68 0.68 0.68 426.6K
10:25 0.68 0.69 0.68 0.69 1,651.7K
10:30 0.69 0.69 0.68 0.68 1,114.8K
10:35 0.68 0.68 0.68 0.68 2,624.3K
10:40 0.68 0.68 0.68 0.68 536.5K
10:45 0.68 0.68 0.68 0.68 2,081.8K
10:50 0.68 0.68 0.68 0.68 189.0K
10:55 0.68 0.68 0.68 0.68 979.6K
11:00 0.68 0.68 0.68 0.68 507.3K
11:05 0.68 0.68 0.68 0.68 2,929.3K
11:10 0.68 0.68 0.68 0.68 956.0K
11:15 0.68 0.69 0.68 0.69 2,450.4K
11:20 0.69 0.69 0.68 0.68 1,630.0K
11:25 0.68 0.68 0.68 0.68 75.7K
13:00 0.68 0.68 0.68 0.68 859.4K
13:05 0.68 0.68 0.68 0.68 55.1K
13:10 0.68 0.68 0.68 0.68 420.6K
13:15 0.68 0.68 0.68 0.68 767.4K
13:20 0.68 0.68 0.68 0.68 267.0K
13:25 0.68 0.68 0.68 0.68 124.3K
13:30 0.68 0.68 0.68 0.68 259.7K
13:35 0.68 0.68 0.68 0.68 435.2K
13:40 0.68 0.68 0.68 0.68 2,093.4K
13:45 0.68 0.68 0.68 0.68 171.5K
13:50 0.68 0.68 0.68 0.68 3,627.6K
13:55 0.68 0.68 0.68 0.68 407.5K
14:00 0.68 0.68 0.68 0.68 150.5K
14:05 0.68 0.68 0.68 0.68 257.2K
14:10 0.68 0.68 0.68 0.68 1,128.5K
14:15 0.68 0.68 0.68 0.68 741.2K
14:20 0.68 0.68 0.68 0.68 1,655.3K
14:25 0.68 0.68 0.68 0.68 296.6K
14:30 0.68 0.68 0.68 0.68 1,896.6K
14:35 0.68 0.68 0.68 0.68 556.3K
14:40 0.68 0.68 0.68 0.68 620.0K
14:45 0.68 0.68 0.68 0.68 1,076.5K
14:50 0.68 0.68 0.68 0.68 570.7K
14:55 0.68 0.68 0.68 0.68 480.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available