ChinaAMC CSI Tourism Thematic Index

562510
🏛️ china →
0.72
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 916.3K
09:35 0.69 0.69 0.69 0.69 1,495.5K
09:40 0.69 0.69 0.69 0.69 2,606.0K
09:45 0.69 0.69 0.69 0.69 1,584.4K
09:50 0.69 0.69 0.69 0.69 396.3K
09:55 0.69 0.69 0.69 0.69 1,690.0K
10:00 0.69 0.69 0.69 0.69 1,483.7K
10:05 0.69 0.69 0.69 0.69 1,636.5K
10:10 0.69 0.69 0.69 0.69 1,236.5K
10:15 0.69 0.69 0.69 0.69 3,568.5K
10:20 0.69 0.69 0.69 0.69 4,637.7K
10:25 0.69 0.69 0.69 0.69 1,586.0K
10:30 0.69 0.69 0.69 0.69 998.7K
10:35 0.69 0.69 0.69 0.69 153.7K
10:40 0.69 0.69 0.69 0.69 3,305.5K
10:45 0.69 0.69 0.69 0.69 525.7K
10:50 0.69 0.69 0.68 0.69 3,771.7K
10:55 0.69 0.69 0.68 0.69 529.8K
11:00 0.69 0.69 0.68 0.69 1,113.2K
11:05 0.69 0.69 0.68 0.68 307.9K
11:10 0.69 0.69 0.69 0.69 904.9K
11:15 0.68 0.69 0.68 0.69 3,240.2K
11:20 0.69 0.69 0.69 0.69 2,008.6K
11:25 0.69 0.69 0.69 0.69 995.9K
13:00 0.68 0.69 0.68 0.69 851.8K
13:05 0.69 0.69 0.69 0.69 267.1K
13:10 0.69 0.69 0.68 0.68 1,047.4K
13:15 0.68 0.68 0.68 0.68 213.1K
13:20 0.68 0.68 0.68 0.68 117.9K
13:25 0.68 0.68 0.68 0.68 78.6K
13:30 0.68 0.69 0.68 0.68 1,775.8K
13:35 0.68 0.68 0.68 0.68 688.4K
13:40 0.68 0.68 0.68 0.68 74.8K
13:45 0.68 0.69 0.68 0.69 70.7K
13:50 0.69 0.69 0.68 0.69 375.7K
13:55 0.69 0.69 0.68 0.68 698.2K
14:00 0.68 0.69 0.68 0.68 622.4K
14:05 0.68 0.69 0.68 0.68 2,258.6K
14:10 0.68 0.69 0.68 0.69 884.4K
14:15 0.69 0.69 0.68 0.69 289.8K
14:20 0.69 0.69 0.69 0.69 94.5K
14:25 0.69 0.69 0.69 0.69 151.2K
14:30 0.69 0.69 0.68 0.69 2,370.8K
14:35 0.69 0.69 0.69 0.69 72.5K
14:40 0.69 0.69 0.69 0.69 692.5K
14:45 0.69 0.69 0.69 0.69 167.9K
14:50 0.69 0.69 0.69 0.69 1,325.7K
14:55 0.69 0.69 0.69 0.69 747.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available