1.94
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.96 | 10,993.5K |
| 09:35 | 1.96 | 1.96 | 1.96 | 1.96 | 3,239.2K |
| 09:40 | 1.96 | 1.96 | 1.96 | 1.96 | 4,308.2K |
| 09:45 | 1.96 | 1.96 | 1.96 | 1.96 | 3,876.9K |
| 09:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2,701.3K |
| 09:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2,702.7K |
| 10:00 | 1.96 | 1.96 | 1.96 | 1.96 | 3,508.0K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 3,849.8K |
| 10:10 | 1.96 | 1.96 | 1.96 | 1.96 | 1,322.0K |
| 10:15 | 1.96 | 1.96 | 1.96 | 1.96 | 774.6K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 201.0K |
| 10:25 | 1.96 | 1.96 | 1.96 | 1.96 | 164.2K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 849.5K |
| 10:35 | 1.96 | 1.96 | 1.96 | 1.96 | 485.8K |
| 10:40 | 1.96 | 1.96 | 1.96 | 1.96 | 245.7K |
| 10:45 | 1.96 | 1.96 | 1.96 | 1.96 | 3,424.0K |
| 10:50 | 1.96 | 1.96 | 1.96 | 1.96 | 2,414.4K |
| 10:55 | 1.96 | 1.96 | 1.96 | 1.96 | 946.5K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2,561.8K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 1,994.8K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 5,281.4K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 2,609.0K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 212.1K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 799.9K |
| 11:30 | 1.96 | 1.96 | 1.96 | 1.96 | 67.4K |
| 13:00 | 1.96 | 1.96 | 1.96 | 1.96 | 492.6K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 241.6K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 276.6K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 110.7K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 196.2K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 363.0K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 3,153.9K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 1,959.4K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 1,475.1K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 1,271.9K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 1,289.4K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 394.0K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 2,513.4K |
| 14:05 | 1.96 | 1.96 | 1.96 | 1.96 | 691.2K |
| 14:10 | 1.96 | 1.96 | 1.96 | 1.96 | 626.3K |
| 14:15 | 1.96 | 1.96 | 1.96 | 1.96 | 930.7K |
| 14:20 | 1.96 | 1.96 | 1.96 | 1.96 | 655.0K |
| 14:25 | 1.96 | 1.96 | 1.96 | 1.96 | 1,898.1K |
| 14:30 | 1.96 | 1.96 | 1.96 | 1.96 | 1,733.7K |
| 14:35 | 1.96 | 1.96 | 1.96 | 1.96 | 3,163.7K |
| 14:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2,943.4K |
| 14:45 | 1.96 | 1.96 | 1.96 | 1.96 | 9,565.6K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 3,473.8K |
| 14:55 | 1.96 | 1.96 | 1.96 | 1.96 | 2,872.0K |
| 15:00 | 1.96 | 1.96 | 1.96 | 1.96 | 1,711.4K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |