1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.00 | 2.00 | 2.00 | 16,026.7K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 7,545.9K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 3,958.1K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 5,855.0K |
| 09:50 | 2.00 | 2.00 | 2.00 | 2.00 | 4,178.2K |
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 2,518.9K |
| 10:00 | 2.00 | 2.00 | 2.00 | 2.00 | 3,254.4K |
| 10:05 | 2.00 | 2.00 | 2.00 | 2.00 | 5,062.8K |
| 10:10 | 2.00 | 2.00 | 2.00 | 2.00 | 2,892.9K |
| 10:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,142.1K |
| 10:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,086.9K |
| 10:25 | 2.00 | 2.00 | 2.00 | 2.00 | 985.9K |
| 10:30 | 2.00 | 2.00 | 2.00 | 2.00 | 4,331.6K |
| 10:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,329.0K |
| 10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,122.2K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,873.2K |
| 10:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,754.4K |
| 10:55 | 2.00 | 2.00 | 2.00 | 2.00 | 6,415.7K |
| 11:00 | 2.00 | 2.00 | 2.00 | 2.00 | 9,084.2K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 2,728.1K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,617.3K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 3,715.3K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 983.9K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 3,237.4K |
| 13:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,990.9K |
| 13:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,115.9K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 715.6K |
| 13:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,664.3K |
| 13:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,599.7K |
| 13:25 | 2.00 | 2.00 | 2.00 | 2.00 | 681.8K |
| 13:30 | 2.00 | 2.00 | 2.00 | 2.00 | 7,336.1K |
| 13:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2,248.4K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2,880.9K |
| 13:45 | 2.00 | 2.00 | 2.00 | 2.00 | 2,212.0K |
| 13:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,148.9K |
| 13:55 | 2.00 | 2.00 | 2.00 | 2.00 | 426.9K |
| 14:00 | 2.00 | 2.00 | 2.00 | 2.00 | 2,721.2K |
| 14:05 | 2.00 | 2.00 | 2.00 | 2.00 | 1,003.0K |
| 14:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,554.0K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1,117.2K |
| 14:20 | 2.00 | 2.00 | 2.00 | 2.00 | 1,918.6K |
| 14:25 | 2.00 | 2.00 | 2.00 | 2.00 | 1,228.2K |
| 14:30 | 2.00 | 2.00 | 2.00 | 2.00 | 1,164.6K |
| 14:35 | 2.00 | 2.00 | 2.00 | 2.00 | 2,296.2K |
| 14:40 | 2.00 | 2.00 | 2.00 | 2.00 | 773.1K |
| 14:45 | 2.00 | 2.00 | 2.00 | 2.00 | 1,248.5K |
| 14:50 | 2.00 | 2.00 | 2.00 | 2.00 | 1,476.4K |
| 14:55 | 2.00 | 2.00 | 2.00 | 2.00 | 918.4K |
| 15:00 | 2.00 | 2.00 | 2.00 | 2.00 | 643.7K |
| 15:40 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |