1.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.00 | 2.01 | 1.99 | 2.00 | 6,868.8K |
| 09:35 | 2.00 | 2.00 | 2.00 | 2.00 | 4,222.6K |
| 09:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2,794.5K |
| 09:45 | 2.00 | 2.00 | 2.00 | 2.00 | 3,290.0K |
| 09:50 | 2.00 | 2.00 | 1.99 | 1.99 | 2,181.4K |
| 09:55 | 2.00 | 2.00 | 1.99 | 2.00 | 2,674.0K |
| 10:00 | 2.00 | 2.00 | 1.99 | 1.99 | 7,945.4K |
| 10:05 | 1.99 | 1.99 | 1.99 | 1.99 | 1,599.3K |
| 10:10 | 1.99 | 1.99 | 1.99 | 1.99 | 585.1K |
| 10:15 | 1.99 | 1.99 | 1.99 | 1.99 | 459.5K |
| 10:20 | 1.99 | 1.99 | 1.99 | 1.99 | 564.0K |
| 10:25 | 1.99 | 1.99 | 1.99 | 1.99 | 302.4K |
| 10:30 | 1.99 | 1.99 | 1.99 | 1.99 | 890.7K |
| 10:35 | 1.99 | 1.99 | 1.99 | 1.99 | 319.6K |
| 10:40 | 1.99 | 1.99 | 1.99 | 1.99 | 606.7K |
| 10:45 | 1.99 | 1.99 | 1.99 | 1.99 | 719.3K |
| 10:50 | 1.99 | 1.99 | 1.99 | 1.99 | 182.0K |
| 10:55 | 1.99 | 1.99 | 1.99 | 1.99 | 344.9K |
| 11:00 | 1.99 | 2.00 | 1.99 | 1.99 | 811.9K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 215.6K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 582.4K |
| 11:15 | 1.99 | 1.99 | 1.99 | 1.99 | 648.1K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 323.5K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 144.1K |
| 13:00 | 1.99 | 2.00 | 1.99 | 1.99 | 1,011.7K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 414.1K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 400.9K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 522.1K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 225.2K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,226.2K |
| 13:30 | 1.99 | 1.99 | 1.99 | 1.99 | 1,320.5K |
| 13:35 | 1.99 | 1.99 | 1.99 | 1.99 | 450.1K |
| 13:40 | 1.99 | 1.99 | 1.99 | 1.99 | 807.2K |
| 13:45 | 1.99 | 1.99 | 1.99 | 1.99 | 790.7K |
| 13:50 | 1.99 | 1.99 | 1.99 | 1.99 | 598.0K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,019.9K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 545.6K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 136.0K |
| 14:10 | 1.99 | 1.99 | 1.99 | 1.99 | 381.6K |
| 14:15 | 1.99 | 1.99 | 1.99 | 1.99 | 665.2K |
| 14:20 | 1.99 | 1.99 | 1.99 | 1.99 | 284.2K |
| 14:25 | 1.99 | 1.99 | 1.99 | 1.99 | 450.7K |
| 14:30 | 1.99 | 1.99 | 1.99 | 1.99 | 444.7K |
| 14:35 | 1.99 | 1.99 | 1.99 | 1.99 | 716.8K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 390.4K |
| 14:45 | 1.99 | 1.99 | 1.99 | 1.99 | 804.4K |
| 14:50 | 1.99 | 1.99 | 1.99 | 1.99 | 1,981.8K |
| 14:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1,417.0K |
| 15:00 | 1.99 | 1.99 | 1.99 | 1.99 | 1,116.1K |
| 15:40 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0K |