ChinaAMC Feed\u0026Soybean Meal Futures

159985
🏛️ china →
1.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 3,099.7K
09:35 2.00 2.00 1.99 1.99 2,893.3K
09:40 2.00 2.00 1.99 1.99 2,901.0K
09:45 1.99 2.00 1.99 2.00 2,885.5K
09:50 2.00 2.00 2.00 2.00 882.7K
09:55 2.00 2.00 2.00 2.00 460.2K
10:00 2.00 2.00 2.00 2.00 1,562.1K
10:05 2.00 2.00 2.00 2.00 635.4K
10:10 2.00 2.00 2.00 2.00 961.2K
10:15 2.00 2.00 2.00 2.00 332.5K
10:20 2.00 2.00 2.00 2.00 685.4K
10:25 2.00 2.00 2.00 2.00 168.2K
10:30 2.00 2.00 2.00 2.00 1,151.3K
10:35 2.00 2.00 2.00 2.00 613.7K
10:40 2.00 2.00 2.00 2.00 1,889.3K
10:45 2.00 2.00 2.00 2.00 1,094.3K
10:50 2.00 2.00 2.00 2.00 1,264.2K
10:55 2.00 2.00 2.00 2.00 1,853.8K
11:00 2.00 2.00 2.00 2.00 2,432.6K
11:05 2.00 2.00 2.00 2.00 431.7K
11:10 2.00 2.00 2.00 2.00 1,250.3K
11:15 2.00 2.00 2.00 2.00 616.7K
11:20 2.00 2.00 2.00 2.00 935.4K
11:25 2.00 2.00 2.00 2.00 3,327.0K
13:00 2.00 2.01 2.00 2.00 3,371.4K
13:05 2.00 2.00 2.00 2.00 882.5K
13:10 2.00 2.00 2.00 2.00 1,279.3K
13:15 2.00 2.00 2.00 2.00 405.9K
13:20 2.00 2.00 2.00 2.00 1,734.4K
13:25 2.00 2.01 2.00 2.00 1,991.8K
13:30 2.01 2.01 2.00 2.00 3,063.9K
13:35 2.00 2.01 2.00 2.01 1,447.3K
13:40 2.01 2.01 2.01 2.01 5,306.2K
13:45 2.01 2.01 2.01 2.01 6,074.7K
13:50 2.01 2.01 2.01 2.01 2,187.9K
13:55 2.01 2.01 2.01 2.01 812.1K
14:00 2.01 2.01 2.01 2.01 5,187.3K
14:05 2.01 2.01 2.01 2.01 2,549.4K
14:10 2.01 2.01 2.01 2.01 1,340.3K
14:15 2.01 2.01 2.01 2.01 3,970.6K
14:20 2.01 2.02 2.01 2.01 2,316.2K
14:25 2.01 2.01 2.01 2.01 2,487.7K
14:30 2.01 2.02 2.01 2.01 3,475.0K
14:35 2.02 2.02 2.01 2.02 5,001.5K
14:40 2.02 2.02 2.02 2.02 3,989.7K
14:45 2.02 2.02 2.02 2.02 4,581.6K
14:50 2.02 2.02 2.01 2.01 2,729.0K
14:55 2.01 2.02 2.01 2.02 876.6K
15:00 2.02 2.02 2.02 2.02 666.4K
15:40 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available