1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.19 | 1.18 | 1.18 | 36.1K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 763.5K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 228.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 163.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 2.4K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 25.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 173.1K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 31.4K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 18.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 9.6K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 18.8K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 62.3K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 100.0K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 108.9K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 100.2K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 104.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 27.2K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 101.1K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 311.1K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 384.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 0.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 31.3K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 40.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1.4K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |