1.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 31.9K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 103.9K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.21 | 42.4K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.21 | 194.3K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.20 | 102.8K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.21 | 407.2K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 123.2K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 343.3K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 160.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 65.6K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:10 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 11:20 | 1.20 | 1.21 | 1.20 | 1.21 | 180.5K |
| 11:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1K |
| 13:00 | 1.20 | 1.21 | 1.20 | 1.21 | 234.2K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 200.1K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.8K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 131.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 100.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.5K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 15.0K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |