ChinaAMC Growth Enterprise Board

159957
🏛️ china →
2.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.20 1.22 1.20 1.21 3.1M
2023-12-28 1.16 1.21 1.16 1.21 5.7M
2023-12-27 1.15 1.17 1.15 1.16 3.3M
2023-12-26 1.17 1.17 1.15 1.16 3.4M
2023-12-25 1.17 1.18 1.17 1.17 1.4M
2023-12-22 1.17 1.18 1.16 1.17 3.3M
2023-12-21 1.15 1.19 1.15 1.18 3.9M
2023-12-20 1.17 1.18 1.15 1.15 4.4M
2023-12-19 1.16 1.17 1.16 1.17 4.3M
2023-12-18 1.19 1.19 1.16 1.16 3.1M
2023-12-15 1.19 1.20 1.18 1.19 2.3M
2023-12-14 1.21 1.21 1.19 1.19 1.5M
2023-12-13 1.22 1.22 1.20 1.20 0.8M
2023-12-12 1.23 1.23 1.22 1.22 1.3M
2023-12-11 1.20 1.23 1.20 1.23 4.7M
2023-12-08 1.20 1.21 1.20 1.21 1.7M
2023-12-07 1.20 1.21 1.19 1.20 2.0M
2023-12-06 1.20 1.21 1.19 1.20 3.4M
2023-12-05 1.22 1.23 1.20 1.20 3.0M
2023-12-04 1.23 1.23 1.22 1.22 1.9M
2023-12-01 1.23 1.23 1.22 1.23 3.9M
2023-11-30 1.23 1.24 1.22 1.23 2.6M
2023-11-29 1.23 1.24 1.23 1.23 0.9M
2023-11-28 1.23 1.24 1.23 1.24 1.4M
2023-11-27 1.23 1.23 1.23 1.23 3.8M
2023-11-24 1.25 1.25 1.24 1.24 1.8M
2023-11-23 1.25 1.25 1.24 1.25 1.5M
2023-11-22 1.27 1.27 1.25 1.25 4.8M
2023-11-21 1.28 1.29 1.26 1.27 1.7M
2023-11-20 1.26 1.28 1.26 1.27 1.5M
2023-11-17 1.27 1.27 1.26 1.26 5.2M
2023-11-16 1.29 1.29 1.26 1.27 3.2M
2023-11-15 1.29 1.30 1.28 1.29 1.3M
2023-11-14 1.29 1.29 1.27 1.28 1.8M
2023-11-13 1.29 1.29 1.28 1.28 2.0M
2023-11-10 1.28 1.28 1.28 1.28 3.3M
2023-11-09 1.29 1.30 1.29 1.29 19.3M
2023-11-08 1.29 1.30 1.28 1.29 2.2M
2023-11-07 1.30 1.30 1.28 1.29 4.2M
2023-11-06 1.26 1.30 1.26 1.30 6.5M
2023-11-03 1.24 1.26 1.24 1.26 8.7M
2023-11-02 1.26 1.26 1.24 1.24 4.2M
2023-11-01 1.26 1.26 1.25 1.25 4.5M
2023-10-31 1.27 1.27 1.25 1.26 3.4M
2023-10-30 1.23 1.27 1.23 1.27 4.6M
2023-10-27 1.20 1.24 1.19 1.23 3.4M
2023-10-26 1.19 1.20 1.18 1.20 2.9M
2023-10-25 1.20 1.21 1.19 1.19 2.3M
2023-10-24 1.20 1.21 1.19 1.20 4.2M
2023-10-23 1.21 1.21 1.19 1.19 2.8M
2023-10-20 1.22 1.23 1.21 1.21 3.5M
2023-10-19 1.24 1.24 1.22 1.22 7.2M
2023-10-18 1.25 1.26 1.24 1.24 2.7M
2023-10-17 1.25 1.26 1.25 1.25 2.8M
2023-10-16 1.28 1.28 1.25 1.25 3.5M
2023-10-13 1.29 1.29 1.27 1.27 1.9M
2023-10-12 1.29 1.29 1.28 1.29 1.1M
2023-10-11 1.28 1.29 1.27 1.28 2.2M
2023-10-10 1.27 1.28 1.27 1.27 1.7M
2023-10-09 1.28 1.28 1.26 1.28 2.3M
2023-09-28 1.28 1.29 1.28 1.28 2.7M
2023-09-27 1.27 1.29 1.27 1.28 1.2M
2023-09-26 1.28 1.28 1.27 1.27 1.5M
2023-09-25 1.28 1.28 1.28 1.28 1.9M
2023-09-22 1.26 1.29 1.26 1.28 2.8M
2023-09-21 1.27 1.28 1.26 1.26 1.4M
2023-09-20 1.28 1.28 1.27 1.27 1.7M
2023-09-19 1.29 1.29 1.28 1.28 2.5M
2023-09-18 1.28 1.30 1.28 1.29 3.7M
2023-09-15 1.29 1.29 1.28 1.28 2.7M
2023-09-14 1.30 1.30 1.28 1.28 4.1M
2023-09-13 1.31 1.31 1.29 1.30 2.2M
2023-09-12 1.32 1.32 1.31 1.31 1.8M
2023-09-11 1.31 1.32 1.30 1.32 6.1M
2023-09-08 1.31 1.31 1.30 1.31 3.0M
2023-09-07 1.34 1.34 1.31 1.31 3.3M
2023-09-06 1.35 1.35 1.33 1.34 11.5M
2023-09-05 1.35 1.35 1.35 1.35 2.4M
2023-09-04 1.35 1.36 1.34 1.35 24.5M
2023-09-01 1.35 1.35 1.34 1.34 1.8M
2023-08-31 1.35 1.38 1.34 1.34 19.5M
2023-08-30 1.36 1.38 1.35 1.35 16.1M
2023-08-29 1.31 1.36 1.31 1.35 5.6M
2023-08-28 1.40 1.43 1.32 1.32 11.9M
2023-08-25 1.32 1.33 1.30 1.31 27.5M
2023-08-24 1.31 1.34 1.31 1.32 17.7M
2023-08-23 1.33 1.34 1.30 1.30 3.8M
2023-08-22 1.34 1.35 1.31 1.33 5.4M
2023-08-21 1.36 1.36 1.33 1.33 5.7M
2023-08-18 1.37 1.38 1.35 1.36 2.2M
2023-08-17 1.37 1.37 1.35 1.37 4.6M
2023-08-16 1.37 1.38 1.36 1.36 5.5M
2023-08-15 1.38 1.39 1.36 1.37 3.8M
2023-08-14 1.40 1.40 1.37 1.38 8.9M
2023-08-11 1.43 1.43 1.40 1.40 4.3M
2023-08-10 1.43 1.43 1.42 1.43 1.5M
2023-08-09 1.42 1.43 1.42 1.43 0.9M
2023-08-08 1.43 1.43 1.42 1.43 1.6M
2023-08-07 1.44 1.44 1.43 1.43 1.9M
2023-08-04 1.43 1.46 1.43 1.44 4.5M
2023-08-03 1.41 1.43 1.41 1.43 1.5M
2023-08-02 1.42 1.42 1.41 1.42 1.0M
2023-08-01 1.44 1.44 1.42 1.42 2.7M
2023-07-31 1.42 1.44 1.42 1.43 2.0M
2023-07-28 1.39 1.42 1.39 1.42 4.3M
2023-07-27 1.40 1.41 1.39 1.39 2.5M
2023-07-26 1.40 1.40 1.39 1.40 2.5M
2023-07-25 1.38 1.40 1.38 1.40 1.3M
2023-07-24 1.38 1.38 1.37 1.37 2.5M
2023-07-21 1.38 1.39 1.37 1.38 3.4M
2023-07-20 1.39 1.40 1.38 1.38 6.0M
2023-07-19 1.41 1.41 1.39 1.39 3.3M
2023-07-18 1.41 1.41 1.40 1.41 1.5M
2023-07-17 1.42 1.42 1.41 1.41 1.8M
2023-07-14 1.43 1.43 1.42 1.42 1.4M
2023-07-13 1.41 1.43 1.41 1.43 3.2M
2023-07-12 1.42 1.42 1.40 1.40 2.5M
2023-07-11 1.40 1.42 1.40 1.42 3.8M
2023-07-10 1.39 1.41 1.39 1.40 2.3M
2023-07-07 1.40 1.40 1.38 1.39 2.9M
2023-07-06 1.41 1.42 1.40 1.40 1.6M
2023-07-05 1.43 1.43 1.41 1.41 1.0M
2023-07-04 1.42 1.43 1.42 1.43 1.3M
2023-07-03 1.42 1.43 1.42 1.42 0.8M
2023-06-30 1.39 1.42 1.39 1.42 1.1M
2023-06-29 1.39 1.40 1.39 1.39 1.0M
2023-06-28 1.40 1.40 1.38 1.39 1.8M
2023-06-27 1.40 1.41 1.39 1.40 1.5M
2023-06-26 1.40 1.41 1.39 1.39 2.8M
2023-06-21 1.45 1.45 1.41 1.41 2.5M
2023-06-20 1.45 1.45 1.44 1.45 3.4M
2023-06-19 1.45 1.45 1.44 1.45 2.4M
2023-06-16 1.43 1.45 1.42 1.45 4.4M
2023-06-15 1.38 1.43 1.38 1.42 11.3M
2023-06-14 1.38 1.39 1.38 1.38 1.1M
2023-06-13 1.37 1.38 1.37 1.38 1.3M
2023-06-12 1.36 1.38 1.36 1.37 9.5M
2023-06-09 1.36 1.36 1.35 1.36 4.7M
2023-06-08 1.36 1.36 1.35 1.36 2.9M
2023-06-07 1.38 1.38 1.36 1.36 8.6M
2023-06-06 1.40 1.41 1.37 1.38 8.9M
2023-06-05 1.42 1.43 1.40 1.40 9.6M
2023-06-02 1.41 1.43 1.41 1.42 2.9M
2023-06-01 1.40 1.43 1.40 1.41 5.8M
2023-05-31 1.41 1.41 1.39 1.40 5.6M
2023-05-30 1.40 1.41 1.39 1.41 5.8M
2023-05-29 1.42 1.42 1.40 1.40 5.4M
2023-05-26 1.43 1.43 1.41 1.42 5.0M
2023-05-25 1.43 1.44 1.42 1.43 4.0M
2023-05-24 1.43 1.44 1.42 1.43 4.7M
2023-05-23 1.46 1.46 1.43 1.43 2.8M
2023-05-22 1.44 1.46 1.44 1.45 1.9M
2023-05-19 1.45 1.46 1.44 1.45 2.4M
2023-05-18 1.46 1.46 1.44 1.45 2.6M
2023-05-17 1.46 1.47 1.45 1.46 2.3M
2023-05-16 1.46 1.47 1.45 1.46 2.3M
2023-05-15 1.44 1.46 1.44 1.46 6.3M
2023-05-12 1.45 1.45 1.43 1.43 7.8M
2023-05-11 1.44 1.46 1.44 1.45 4.3M
2023-05-10 1.43 1.44 1.42 1.44 6.5M
2023-05-09 1.45 1.45 1.43 1.43 7.5M
2023-05-08 1.44 1.45 1.43 1.45 6.0M
2023-05-05 1.46 1.46 1.44 1.44 5.6M
2023-05-04 1.48 1.48 1.46 1.46 2.1M
2023-04-28 1.47 1.48 1.47 1.48 2.9M
2023-04-27 1.46 1.47 1.44 1.47 4.4M
2023-04-26 1.44 1.47 1.43 1.46 11.2M
2023-04-25 1.46 1.47 1.42 1.44 7.2M
2023-04-24 1.49 1.49 1.45 1.46 37.8M
2023-04-21 1.52 1.52 1.48 1.49 3.4M
2023-04-20 1.53 1.54 1.51 1.51 2.9M
2023-04-19 1.54 1.57 1.53 1.53 17.5M
2023-04-18 1.54 1.55 1.54 1.54 2.6M
2023-04-17 1.54 1.56 1.54 1.54 15.6M
2023-04-14 1.52 1.56 1.52 1.54 39.3M
2023-04-13 1.55 1.55 1.52 1.52 10.8M
2023-04-12 1.55 1.57 1.53 1.54 36.0M
2023-04-11 1.55 1.56 1.54 1.55 10.9M
2023-04-10 1.55 1.58 1.54 1.55 47.3M
2023-04-07 1.54 1.58 1.53 1.55 55.5M
2023-04-06 1.53 1.55 1.53 1.54 68.8M
2023-04-04 1.54 1.55 1.53 1.53 44.9M
2023-04-03 1.53 1.56 1.52 1.55 29.4M
2023-03-31 1.51 1.53 1.51 1.52 24.0M
2023-03-30 1.50 1.52 1.50 1.51 17.3M
2023-03-29 1.51 1.52 1.50 1.50 36.4M
2023-03-28 1.52 1.52 1.50 1.50 3.8M
2023-03-27 1.50 1.52 1.50 1.52 3.8M
2023-03-24 1.50 1.50 1.49 1.50 2.9M
2023-03-23 1.48 1.50 1.48 1.50 2.5M
2023-03-22 1.48 1.49 1.48 1.48 6.5M
2023-03-21 1.46 1.48 1.46 1.48 5.9M
2023-03-20 1.46 1.47 1.45 1.46 7.4M
2023-03-17 1.48 1.48 1.46 1.46 6.2M
2023-03-16 1.48 1.49 1.46 1.46 7.6M
2023-03-15 1.50 1.51 1.48 1.49 4.3M
2023-03-14 1.49 1.50 1.47 1.49 2.4M
2023-03-13 1.50 1.51 1.49 1.49 1.7M
2023-03-10 1.51 1.51 1.49 1.50 2.6M
2023-03-09 1.51 1.51 1.50 1.51 1.6M
2023-03-08 1.51 1.52 1.50 1.51 1.4M
2023-03-07 1.55 1.55 1.51 1.51 2.5M
2023-03-06 1.54 1.54 1.52 1.54 3.6M
2023-03-03 1.54 1.55 1.53 1.54 2.9M
2023-03-02 1.55 1.55 1.53 1.54 4.4M
2023-03-01 1.54 1.55 1.53 1.55 2.3M
2023-02-28 1.54 1.54 1.53 1.54 2.6M
2023-02-27 1.54 1.54 1.52 1.53 3.9M
2023-02-24 1.56 1.56 1.54 1.54 1.3M
2023-02-23 1.56 1.57 1.55 1.56 2.1M
2023-02-22 1.56 1.57 1.55 1.56 1.1M
2023-02-21 1.57 1.57 1.56 1.57 2.3M
2023-02-20 1.55 1.57 1.54 1.57 2.5M
2023-02-17 1.59 1.59 1.55 1.55 1.8M
2023-02-16 1.62 1.63 1.58 1.59 1.7M
2023-02-15 1.62 1.63 1.61 1.61 1.3M
2023-02-14 1.64 1.64 1.62 1.62 2.7M
2023-02-13 1.62 1.63 1.62 1.63 0.5M
2023-02-10 1.63 1.63 1.60 1.62 2.0M
2023-02-09 1.60 1.63 1.60 1.63 0.9M
2023-02-08 1.61 1.62 1.60 1.60 1.3M
2023-02-07 1.61 1.62 1.60 1.61 0.8M
2023-02-06 1.61 1.62 1.60 1.61 1.2M
2023-02-03 1.65 1.65 1.62 1.64 1.1M
2023-02-02 1.66 1.66 1.65 1.65 3.9M
2023-02-01 1.64 1.66 1.63 1.66 1.0M
2023-01-31 1.66 1.66 1.63 1.64 3.1M
2023-01-30 1.64 1.69 1.64 1.66 1.6M
2023-01-20 1.63 1.64 1.63 1.64 1.9M
2023-01-19 1.60 1.63 1.60 1.63 2.0M
2023-01-18 1.61 1.62 1.61 1.61 0.8M
2023-01-17 1.61 1.62 1.61 1.61 1.2M
2023-01-16 1.57 1.62 1.57 1.61 3.8M
2023-01-13 1.56 1.57 1.56 1.57 2.2M
2023-01-12 1.55 1.57 1.55 1.56 2.0M
2023-01-11 1.57 1.57 1.55 1.55 2.2M
2023-01-10 1.55 1.57 1.54 1.57 1.1M
2023-01-09 1.54 1.55 1.54 1.55 1.9M
2023-01-06 1.52 1.55 1.51 1.53 1.7M
2023-01-05 1.48 1.52 1.48 1.52 3.9M
2023-01-04 1.49 1.49 1.48 1.48 0.5M
2023-01-03 1.49 1.50 1.47 1.50 0.9M