ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.59 0.60 0.59 0.60 146,950.4K
09:35 0.60 0.60 0.60 0.60 104,158.9K
09:40 0.60 0.61 0.60 0.60 91,332.5K
09:45 0.61 0.61 0.60 0.60 73,693.1K
09:50 0.60 0.60 0.60 0.60 47,787.6K
09:55 0.60 0.60 0.60 0.60 45,091.1K
10:00 0.60 0.60 0.60 0.60 39,461.9K
10:05 0.60 0.60 0.60 0.60 51,144.2K
10:10 0.60 0.60 0.60 0.60 53,760.1K
10:15 0.60 0.60 0.60 0.60 33,549.8K
10:20 0.60 0.60 0.60 0.60 22,420.6K
10:25 0.60 0.60 0.60 0.60 37,622.8K
10:30 0.60 0.60 0.60 0.60 33,202.4K
10:35 0.60 0.60 0.60 0.60 19,000.0K
10:40 0.60 0.60 0.60 0.60 21,026.5K
10:45 0.60 0.60 0.60 0.60 29,271.8K
10:50 0.60 0.60 0.60 0.60 22,253.3K
10:55 0.60 0.60 0.60 0.60 14,606.5K
11:00 0.60 0.60 0.60 0.60 8,918.1K
11:05 0.60 0.60 0.60 0.60 37,542.5K
11:10 0.60 0.60 0.60 0.60 13,467.2K
11:15 0.60 0.60 0.60 0.60 9,291.3K
11:20 0.60 0.60 0.60 0.60 10,739.6K
11:25 0.60 0.60 0.60 0.60 20,898.3K
11:30 0.60 0.60 0.60 0.60 100.0K
13:00 0.60 0.60 0.60 0.60 19,694.5K
13:05 0.60 0.60 0.60 0.60 11,957.1K
13:10 0.60 0.60 0.60 0.60 8,820.2K
13:15 0.60 0.60 0.60 0.60 3,736.5K
13:20 0.60 0.60 0.60 0.60 28,090.8K
13:25 0.60 0.60 0.60 0.60 6,207.7K
13:30 0.60 0.60 0.60 0.60 18,491.0K
13:35 0.60 0.60 0.60 0.60 4,353.1K
13:40 0.60 0.60 0.60 0.60 12,418.2K
13:45 0.60 0.60 0.60 0.60 8,735.4K
13:50 0.60 0.60 0.60 0.60 28,289.3K
13:55 0.60 0.60 0.60 0.60 10,650.6K
14:00 0.60 0.60 0.60 0.60 24,164.3K
14:05 0.60 0.60 0.60 0.60 7,675.9K
14:10 0.60 0.60 0.60 0.60 22,978.5K
14:15 0.60 0.60 0.60 0.60 11,967.7K
14:20 0.60 0.60 0.60 0.60 17,493.3K
14:25 0.60 0.60 0.60 0.60 10,740.8K
14:30 0.60 0.60 0.60 0.60 15,986.3K
14:35 0.60 0.60 0.60 0.60 10,285.7K
14:40 0.60 0.60 0.60 0.60 23,166.3K
14:45 0.60 0.60 0.60 0.60 17,499.7K
14:50 0.60 0.60 0.60 0.60 42,228.4K
14:55 0.60 0.60 0.60 0.60 5,671.0K
15:00 0.60 0.60 0.60 0.60 10,671.3K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available