ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 76,922.3K
09:35 0.60 0.60 0.60 0.60 62,676.7K
09:40 0.60 0.60 0.60 0.60 54,122.7K
09:45 0.60 0.61 0.60 0.60 73,484.6K
09:50 0.60 0.61 0.60 0.60 64,929.3K
09:55 0.60 0.61 0.60 0.60 76,726.2K
10:00 0.60 0.60 0.60 0.60 60,744.4K
10:05 0.60 0.61 0.60 0.60 41,094.3K
10:10 0.60 0.61 0.60 0.60 39,627.1K
10:15 0.60 0.60 0.60 0.60 54,918.6K
10:20 0.60 0.60 0.60 0.60 19,545.3K
10:25 0.60 0.60 0.60 0.60 48,368.3K
10:30 0.60 0.61 0.60 0.60 59,451.5K
10:35 0.60 0.61 0.60 0.61 20,985.5K
10:40 0.60 0.61 0.60 0.61 31,129.7K
10:45 0.61 0.61 0.61 0.61 23,926.8K
10:50 0.61 0.61 0.61 0.61 27,255.1K
10:55 0.61 0.61 0.60 0.61 19,370.1K
11:00 0.61 0.61 0.60 0.61 29,388.7K
11:05 0.61 0.61 0.60 0.61 19,151.8K
11:10 0.61 0.61 0.60 0.61 22,832.0K
11:15 0.61 0.61 0.60 0.61 18,335.6K
11:20 0.61 0.61 0.60 0.61 11,413.3K
11:25 0.60 0.61 0.60 0.61 12,169.1K
11:30 0.61 0.61 0.61 0.61 19.0K
13:00 0.61 0.61 0.61 0.61 21,487.2K
13:05 0.61 0.61 0.61 0.61 20,509.9K
13:10 0.61 0.61 0.61 0.61 52,501.9K
13:15 0.61 0.61 0.61 0.61 19,405.6K
13:20 0.61 0.61 0.61 0.61 24,116.2K
13:25 0.61 0.61 0.61 0.61 6,805.9K
13:30 0.61 0.61 0.61 0.61 25,573.8K
13:35 0.61 0.61 0.61 0.61 41,460.6K
13:40 0.61 0.61 0.61 0.61 13,466.5K
13:45 0.61 0.61 0.61 0.61 24,772.5K
13:50 0.61 0.61 0.60 0.61 11,675.4K
13:55 0.61 0.61 0.60 0.61 21,846.2K
14:00 0.61 0.61 0.61 0.61 9,847.4K
14:05 0.61 0.61 0.61 0.61 16,226.3K
14:10 0.61 0.61 0.61 0.61 20,872.1K
14:15 0.61 0.61 0.61 0.61 21,565.3K
14:20 0.61 0.61 0.61 0.61 7,199.0K
14:25 0.61 0.61 0.61 0.61 23,272.5K
14:30 0.61 0.61 0.61 0.61 16,882.9K
14:35 0.61 0.61 0.61 0.61 16,557.6K
14:40 0.61 0.61 0.61 0.61 19,433.9K
14:45 0.61 0.61 0.61 0.61 4,903.5K
14:50 0.61 0.61 0.61 0.61 21,342.0K
14:55 0.61 0.61 0.61 0.61 9,332.6K
15:00 0.61 0.61 0.61 0.61 8,100.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available