ChinaAMC Hang Seng Biotech Index ETF (QDII)

159892
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 147,797.0K
09:35 0.72 0.73 0.72 0.72 147,978.0K
09:40 0.72 0.72 0.72 0.72 110,957.0K
09:45 0.72 0.72 0.71 0.72 77,322.7K
09:50 0.72 0.72 0.71 0.72 79,560.9K
09:55 0.72 0.72 0.72 0.72 84,942.3K
10:00 0.72 0.72 0.72 0.72 65,614.6K
10:05 0.72 0.72 0.72 0.72 15,172.1K
10:10 0.72 0.72 0.71 0.72 37,141.9K
10:15 0.72 0.72 0.71 0.72 24,714.2K
10:20 0.72 0.72 0.71 0.71 29,597.8K
10:25 0.71 0.72 0.71 0.71 13,223.0K
10:30 0.71 0.72 0.71 0.72 36,124.1K
10:35 0.72 0.72 0.72 0.72 32,495.8K
10:40 0.72 0.72 0.71 0.71 7,000.3K
10:45 0.72 0.72 0.71 0.72 9,721.4K
10:50 0.72 0.72 0.71 0.71 22,434.7K
10:55 0.71 0.71 0.71 0.71 43,310.9K
11:00 0.71 0.71 0.71 0.71 26,541.1K
11:05 0.71 0.71 0.71 0.71 15,906.9K
11:10 0.71 0.71 0.71 0.71 20,724.8K
11:15 0.71 0.71 0.71 0.71 20,788.8K
11:20 0.71 0.71 0.71 0.71 17,643.6K
11:25 0.71 0.71 0.71 0.71 11,905.6K
13:00 0.72 0.72 0.72 0.72 135,803.2K
13:05 0.72 0.72 0.72 0.72 49,758.7K
13:10 0.72 0.72 0.72 0.72 22,426.8K
13:15 0.72 0.72 0.72 0.72 20,992.6K
13:20 0.72 0.72 0.72 0.72 37,371.9K
13:25 0.72 0.72 0.72 0.72 22,337.9K
13:30 0.72 0.72 0.72 0.72 8,565.4K
13:35 0.72 0.72 0.71 0.72 27,193.6K
13:40 0.71 0.72 0.71 0.72 29,015.9K
13:45 0.72 0.72 0.71 0.72 16,075.3K
13:50 0.72 0.72 0.71 0.71 13,436.2K
13:55 0.72 0.72 0.71 0.72 20,701.4K
14:00 0.72 0.72 0.72 0.72 30,292.2K
14:05 0.72 0.72 0.72 0.72 3,969.9K
14:10 0.72 0.72 0.72 0.72 20,636.1K
14:15 0.72 0.72 0.72 0.72 11,620.4K
14:20 0.72 0.72 0.72 0.72 17,916.2K
14:25 0.72 0.72 0.72 0.72 12,244.0K
14:30 0.72 0.72 0.72 0.72 3,051.9K
14:35 0.72 0.72 0.72 0.72 14,475.7K
14:40 0.72 0.72 0.72 0.72 21,730.1K
14:45 0.72 0.72 0.72 0.72 18,900.5K
14:50 0.72 0.72 0.72 0.72 27,076.4K
14:55 0.72 0.72 0.72 0.72 11,768.3K
15:00 0.72 0.72 0.72 0.72 6,739.0K
15:40 0.72 0.72 0.72 0.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available