1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 24.2K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 140.5K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.62 | 205.6K |
| 09:45 | 1.62 | 1.63 | 1.62 | 1.63 | 180.1K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 355.3K |
| 10:00 | 1.63 | 1.63 | 1.62 | 1.62 | 26.5K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.7K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 149.5K |
| 10:20 | 1.63 | 1.63 | 1.62 | 1.62 | 640.5K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 350.7K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 98.2K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 61.3K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 324.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 160.0K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 184.1K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.7K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 7.9K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 5.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 120.2K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 112.9K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 353.9K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 0.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.6K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9.6K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 46.2K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 154.2K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 300.0K |