1.96
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 282.7K |
| 09:35 | 1.64 | 1.64 | 1.64 | 1.64 | 57.5K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 1.6K |
| 09:45 | 1.64 | 1.64 | 1.64 | 1.64 | 29.7K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.63 | 5.9K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 82.4K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 3.6K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 30.0K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 26.1K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 120.2K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 20.0K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5.4K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 5.4K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 0.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 1.8K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 6.7K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 0.2K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5.8K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 13:15 | 1.63 | 1.63 | 1.63 | 1.63 | 128.0K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 15.6K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 40.4K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 16.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 4.0K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.4K |
| 14:20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.7K |
| 14:25 | 1.64 | 1.64 | 1.64 | 1.64 | 281.6K |
| 14:45 | 1.64 | 1.64 | 1.64 | 1.64 | 17.7K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 0.9K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 204.8K |