ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 3.7K
09:35 1.58 1.58 1.58 1.58 0.6K
09:40 1.58 1.58 1.58 1.58 0.6K
09:50 1.59 1.59 1.59 1.59 0.4K
09:55 1.59 1.59 1.59 1.59 38.1K
10:20 1.59 1.59 1.59 1.59 20.0K
10:35 1.59 1.59 1.59 1.59 0.1K
10:40 1.59 1.59 1.59 1.59 20.1K
10:45 1.59 1.59 1.59 1.59 150.0K
10:50 1.59 1.59 1.59 1.59 3.0K
11:00 1.59 1.59 1.59 1.59 5.0K
11:05 1.59 1.59 1.59 1.59 4.7K
11:10 1.59 1.59 1.59 1.59 0.2K
11:15 1.59 1.59 1.59 1.59 0.1K
13:00 1.59 1.59 1.59 1.59 3.5K
13:10 1.59 1.59 1.59 1.59 0.3K
13:15 1.59 1.59 1.59 1.59 1.3K
13:20 1.59 1.59 1.59 1.59 0.3K
13:30 1.59 1.59 1.59 1.59 150.0K
13:50 1.59 1.59 1.59 1.59 5.0K
14:00 1.59 1.59 1.59 1.59 150.0K
14:10 1.59 1.59 1.59 1.59 1.0K
14:20 1.59 1.59 1.59 1.59 143.0K
14:25 1.59 1.59 1.59 1.59 20.0K
14:40 1.59 1.59 1.59 1.59 143.4K
14:45 1.59 1.59 1.59 1.59 157.6K
14:55 1.59 1.59 1.59 1.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available