ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.59 1.59 1.59 1.59 352.7K
09:40 1.59 1.59 1.59 1.59 150.0K
09:50 1.59 1.59 1.59 1.59 150.7K
09:55 1.58 1.58 1.58 1.58 3.2K
10:00 1.58 1.58 1.58 1.58 146.0K
10:10 1.58 1.58 1.58 1.58 8.0K
10:45 1.58 1.58 1.58 1.58 150.0K
11:25 1.58 1.58 1.58 1.58 160.0K
13:30 1.59 1.59 1.59 1.59 300.0K
13:55 1.59 1.59 1.59 1.59 150.0K
14:55 1.59 1.59 1.59 1.59 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available