ChinaAMC MSCI China A

512990
🏛️ china →
1.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.58 1.58 1.58 1.58 12.6K
09:35 1.58 1.58 1.58 1.58 150.0K
09:40 1.58 1.58 1.58 1.58 300.1K
09:50 1.59 1.59 1.59 1.59 0.8K
10:55 1.59 1.59 1.59 1.59 10.0K
11:00 1.59 1.59 1.59 1.59 146.5K
11:20 1.59 1.59 1.59 1.59 0.2K
13:05 1.59 1.59 1.59 1.59 0.7K
13:10 1.59 1.59 1.59 1.59 0.2K
13:50 1.59 1.59 1.59 1.59 300.0K
13:55 1.59 1.59 1.59 1.59 0.5K
14:35 1.59 1.59 1.59 1.59 4.0K
14:40 1.59 1.59 1.59 1.59 150.0K
14:50 1.59 1.59 1.59 1.59 0.3K
14:55 1.59 1.59 1.59 1.59 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available