ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 8,389.5K
09:35 0.82 0.82 0.82 0.82 1,048.8K
09:40 0.82 0.82 0.82 0.82 1,985.7K
09:45 0.82 0.82 0.82 0.82 1,282.0K
09:50 0.82 0.82 0.82 0.82 547.5K
09:55 0.82 0.82 0.82 0.82 1,542.5K
10:00 0.82 0.82 0.82 0.82 1,721.0K
10:05 0.82 0.82 0.82 0.82 1,120.1K
10:10 0.82 0.83 0.82 0.82 1,683.8K
10:15 0.82 0.83 0.82 0.82 174.9K
10:20 0.82 0.83 0.82 0.82 827.6K
10:25 0.82 0.82 0.82 0.82 631.8K
10:30 0.82 0.82 0.82 0.82 986.6K
10:35 0.82 0.82 0.82 0.82 7,446.1K
10:40 0.82 0.82 0.82 0.82 8,481.7K
10:45 0.82 0.82 0.82 0.82 10,465.4K
10:50 0.82 0.82 0.82 0.82 1,871.8K
10:55 0.82 0.82 0.82 0.82 386.2K
11:00 0.82 0.82 0.82 0.82 2.5K
11:05 0.82 0.82 0.82 0.82 2,820.8K
11:10 0.82 0.82 0.82 0.82 160.8K
11:15 0.82 0.82 0.82 0.82 25.5K
11:20 0.82 0.82 0.82 0.82 369.7K
11:25 0.82 0.82 0.82 0.82 4.2K
13:00 0.82 0.82 0.82 0.82 1,509.2K
13:05 0.82 0.82 0.82 0.82 275.7K
13:10 0.82 0.82 0.82 0.82 150.6K
13:15 0.82 0.82 0.82 0.82 556.6K
13:20 0.82 0.82 0.82 0.82 89.6K
13:25 0.82 0.82 0.82 0.82 976.4K
13:30 0.82 0.82 0.82 0.82 798.2K
13:35 0.82 0.82 0.82 0.82 272.3K
13:40 0.82 0.82 0.82 0.82 127.6K
13:45 0.82 0.82 0.82 0.82 59.8K
13:50 0.82 0.82 0.82 0.82 133.8K
13:55 0.82 0.82 0.82 0.82 180.0K
14:00 0.82 0.82 0.82 0.82 1,709.2K
14:05 0.82 0.82 0.82 0.82 2,172.5K
14:10 0.82 0.82 0.82 0.82 5,176.1K
14:15 0.82 0.82 0.82 0.82 605.9K
14:20 0.82 0.82 0.82 0.82 7.8K
14:25 0.82 0.82 0.82 0.82 825.7K
14:30 0.82 0.82 0.82 0.82 2,102.0K
14:35 0.82 0.82 0.82 0.82 1,622.2K
14:40 0.82 0.83 0.82 0.82 982.6K
14:45 0.83 0.83 0.82 0.83 927.0K
14:50 0.83 0.83 0.83 0.83 506.2K
14:55 0.83 0.83 0.83 0.83 1,067.8K
15:00 0.83 0.83 0.83 0.83 83.2K
15:40 0.83 0.83 0.83 0.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available