ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 3,089.3K
09:35 0.82 0.82 0.82 0.82 1,476.1K
09:40 0.82 0.82 0.82 0.82 645.4K
09:45 0.82 0.82 0.82 0.82 427.0K
09:50 0.82 0.82 0.82 0.82 1,160.3K
09:55 0.82 0.82 0.82 0.82 451.6K
10:00 0.82 0.82 0.82 0.82 240.8K
10:05 0.82 0.82 0.82 0.82 1,192.6K
10:10 0.82 0.82 0.82 0.82 24.0K
10:15 0.82 0.82 0.82 0.82 804.7K
10:20 0.82 0.82 0.82 0.82 1,567.1K
10:25 0.82 0.82 0.82 0.82 3.1K
10:30 0.82 0.82 0.82 0.82 51.9K
10:35 0.82 0.82 0.82 0.82 124.2K
10:40 0.82 0.82 0.82 0.82 799.4K
10:45 0.82 0.82 0.82 0.82 4.2K
10:50 0.82 0.82 0.82 0.82 268.2K
10:55 0.82 0.82 0.82 0.82 1.0K
11:00 0.82 0.82 0.82 0.82 3,738.3K
11:05 0.82 0.82 0.82 0.82 2.7K
11:10 0.82 0.82 0.82 0.82 1,779.3K
11:15 0.82 0.82 0.82 0.82 11.6K
11:20 0.82 0.82 0.82 0.82 79.1K
11:25 0.82 0.82 0.82 0.82 21.3K
13:00 0.82 0.82 0.82 0.82 290.3K
13:05 0.82 0.82 0.82 0.82 115.3K
13:10 0.82 0.82 0.82 0.82 68.7K
13:15 0.82 0.82 0.82 0.82 483.1K
13:20 0.82 0.82 0.82 0.82 55.4K
13:25 0.82 0.82 0.82 0.82 422.5K
13:30 0.82 0.82 0.82 0.82 17.2K
13:35 0.82 0.82 0.82 0.82 50.7K
13:40 0.82 0.82 0.82 0.82 32.1K
13:45 0.82 0.83 0.82 0.83 1,715.2K
13:50 0.82 0.82 0.82 0.82 176.7K
13:55 0.82 0.82 0.82 0.82 416.1K
14:00 0.82 0.82 0.82 0.82 263.3K
14:05 0.82 0.82 0.82 0.82 280.9K
14:10 0.83 0.83 0.82 0.82 147.5K
14:15 0.82 0.83 0.82 0.83 251.7K
14:20 0.82 0.83 0.82 0.83 9.9K
14:25 0.83 0.83 0.82 0.82 141.6K
14:30 0.83 0.83 0.83 0.83 1.5K
14:35 0.82 0.83 0.82 0.83 3,396.2K
14:40 0.83 0.83 0.83 0.83 1,884.9K
14:45 0.83 0.83 0.82 0.83 95.5K
14:50 0.83 0.83 0.82 0.82 1,438.7K
14:55 0.83 0.83 0.82 0.82 417.2K
15:00 0.82 0.82 0.82 0.82 61.4K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available