ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 2,685.6K
09:35 0.82 0.82 0.82 0.82 713.3K
09:40 0.82 0.82 0.82 0.82 1,300.4K
09:45 0.82 0.82 0.82 0.82 169.7K
09:50 0.82 0.83 0.82 0.82 703.4K
09:55 0.82 0.83 0.82 0.82 366.3K
10:00 0.82 0.82 0.82 0.82 408.6K
10:05 0.82 0.82 0.82 0.82 27.8K
10:10 0.82 0.83 0.82 0.83 2,065.7K
10:15 0.83 0.83 0.82 0.82 661.9K
10:20 0.82 0.83 0.82 0.82 241.1K
10:25 0.82 0.82 0.82 0.82 98.2K
10:30 0.82 0.82 0.82 0.82 519.3K
10:35 0.82 0.82 0.82 0.82 536.0K
10:40 0.82 0.82 0.82 0.82 6.4K
10:45 0.82 0.82 0.82 0.82 61.4K
10:50 0.82 0.82 0.82 0.82 356.6K
10:55 0.82 0.82 0.82 0.82 313.8K
11:00 0.82 0.82 0.82 0.82 39.5K
11:05 0.82 0.82 0.82 0.82 1,427.4K
11:10 0.82 0.82 0.82 0.82 45.1K
11:15 0.82 0.82 0.82 0.82 1,626.0K
11:20 0.82 0.82 0.82 0.82 2,033.9K
11:25 0.82 0.82 0.82 0.82 138.4K
13:00 0.82 0.82 0.82 0.82 3,007.7K
13:05 0.82 0.82 0.82 0.82 628.6K
13:10 0.82 0.82 0.82 0.82 15.2K
13:15 0.82 0.82 0.82 0.82 100.0K
13:20 0.82 0.82 0.82 0.82 22.7K
13:25 0.82 0.82 0.82 0.82 81.2K
13:30 0.82 0.82 0.82 0.82 4.2K
13:35 0.82 0.82 0.82 0.82 8.4K
13:40 0.82 0.82 0.82 0.82 197.5K
13:45 0.82 0.82 0.82 0.82 63.7K
13:50 0.82 0.82 0.82 0.82 211.4K
13:55 0.82 0.82 0.82 0.82 40.0K
14:00 0.82 0.82 0.82 0.82 1,206.2K
14:05 0.82 0.82 0.82 0.82 1,277.4K
14:10 0.82 0.82 0.82 0.82 115.1K
14:15 0.82 0.82 0.82 0.82 501.3K
14:20 0.82 0.82 0.82 0.82 119.6K
14:25 0.82 0.82 0.82 0.82 119.4K
14:30 0.82 0.82 0.82 0.82 2,275.6K
14:35 0.82 0.82 0.82 0.82 206.2K
14:40 0.82 0.82 0.82 0.82 105.0K
14:45 0.82 0.82 0.82 0.82 260.0K
14:50 0.82 0.82 0.82 0.82 580.8K
14:55 0.82 0.82 0.82 0.82 438.5K
15:00 0.82 0.82 0.82 0.82 593.2K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available