ChinaAMC MSCI China A50 interconnection

159601
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.82 0.82 2,871.7K
09:35 0.82 0.82 0.82 0.82 975.5K
09:40 0.82 0.82 0.82 0.82 1,417.0K
09:45 0.82 0.82 0.82 0.82 312.3K
09:50 0.82 0.82 0.82 0.82 78.7K
09:55 0.82 0.82 0.82 0.82 322.5K
10:00 0.82 0.82 0.82 0.82 338.9K
10:05 0.82 0.82 0.82 0.82 44.1K
10:10 0.82 0.82 0.82 0.82 66.6K
10:15 0.82 0.82 0.82 0.82 23.1K
10:20 0.82 0.82 0.82 0.82 227.4K
10:25 0.82 0.83 0.82 0.82 2,571.7K
10:30 0.82 0.82 0.82 0.82 5.9K
10:35 0.82 0.82 0.82 0.82 48.0K
10:40 0.82 0.82 0.82 0.82 221.5K
10:45 0.82 0.82 0.82 0.82 25.7K
10:50 0.82 0.82 0.82 0.82 282.6K
10:55 0.82 0.82 0.82 0.82 3,044.6K
11:00 0.82 0.82 0.82 0.82 871.5K
11:05 0.82 0.82 0.82 0.82 1,050.4K
11:10 0.82 0.82 0.82 0.82 31.0K
11:15 0.82 0.82 0.82 0.82 3.1K
11:20 0.82 0.82 0.82 0.82 35.6K
11:25 0.82 0.82 0.82 0.82 836.5K
13:00 0.82 0.82 0.82 0.82 184.2K
13:05 0.82 0.82 0.82 0.82 344.8K
13:15 0.82 0.82 0.82 0.82 807.6K
13:25 0.82 0.82 0.82 0.82 8.2K
13:30 0.82 0.82 0.82 0.82 27.4K
13:35 0.82 0.82 0.82 0.82 336.0K
13:40 0.82 0.82 0.82 0.82 160.0K
13:45 0.82 0.82 0.82 0.82 227.3K
13:50 0.82 0.82 0.82 0.82 7.8K
13:55 0.82 0.82 0.82 0.82 3,013.9K
14:00 0.82 0.82 0.82 0.82 1.0K
14:05 0.82 0.82 0.82 0.82 1.0K
14:10 0.82 0.82 0.82 0.82 415.9K
14:15 0.82 0.82 0.82 0.82 65.5K
14:20 0.82 0.83 0.82 0.82 12.0K
14:25 0.82 0.83 0.82 0.82 13.9K
14:30 0.82 0.83 0.82 0.82 482.9K
14:35 0.82 0.83 0.82 0.82 1,559.0K
14:40 0.82 0.82 0.82 0.82 2,316.3K
14:45 0.82 0.83 0.82 0.82 431.7K
14:50 0.83 0.83 0.82 0.82 413.3K
14:55 0.83 0.83 0.82 0.82 332.8K
15:00 0.82 0.82 0.82 0.82 230.5K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available