ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.89 1.89 1.89 47,180.7K
09:35 1.89 1.89 1.89 1.89 28,317.0K
09:40 1.89 1.89 1.89 1.89 16,752.5K
09:45 1.89 1.89 1.89 1.89 11,076.4K
09:50 1.89 1.89 1.89 1.89 8,762.9K
09:55 1.89 1.89 1.89 1.89 11,971.0K
10:00 1.89 1.89 1.89 1.89 7,836.2K
10:05 1.89 1.89 1.89 1.89 4,974.3K
10:10 1.89 1.89 1.89 1.89 3,602.7K
10:15 1.89 1.89 1.89 1.89 5,170.7K
10:20 1.89 1.89 1.89 1.89 2,534.9K
10:25 1.89 1.89 1.89 1.89 5,664.2K
10:30 1.89 1.90 1.89 1.89 5,551.2K
10:35 1.90 1.90 1.89 1.89 5,064.8K
10:40 1.90 1.90 1.89 1.89 6,277.1K
10:45 1.89 1.90 1.89 1.90 7,895.6K
10:50 1.90 1.90 1.89 1.90 5,542.0K
10:55 1.90 1.90 1.89 1.89 4,128.9K
11:00 1.90 1.90 1.89 1.90 3,873.4K
11:05 1.90 1.90 1.89 1.90 2,341.9K
11:10 1.90 1.90 1.89 1.89 3,380.2K
11:15 1.89 1.90 1.89 1.90 3,071.0K
11:20 1.90 1.90 1.90 1.90 803.0K
11:25 1.90 1.90 1.89 1.90 2,992.1K
13:00 1.90 1.90 1.89 1.90 15,529.1K
13:05 1.90 1.90 1.90 1.90 10,226.5K
13:10 1.90 1.90 1.90 1.90 5,375.1K
13:15 1.90 1.90 1.90 1.90 4,346.8K
13:20 1.90 1.90 1.90 1.90 6,485.6K
13:25 1.90 1.90 1.90 1.90 5,708.9K
13:30 1.90 1.90 1.90 1.90 4,898.5K
13:35 1.90 1.90 1.90 1.90 5,456.6K
13:40 1.90 1.90 1.90 1.90 5,931.6K
13:45 1.90 1.90 1.90 1.90 5,019.3K
13:50 1.90 1.90 1.90 1.90 8,582.2K
13:55 1.90 1.90 1.90 1.90 4,456.7K
14:00 1.90 1.90 1.90 1.90 6,389.0K
14:05 1.90 1.90 1.90 1.90 6,736.2K
14:10 1.90 1.90 1.90 1.90 6,494.6K
14:15 1.90 1.90 1.90 1.90 3,665.5K
14:20 1.90 1.90 1.90 1.90 2,363.9K
14:25 1.90 1.90 1.90 1.90 3,830.0K
14:30 1.90 1.90 1.90 1.90 7,316.7K
14:35 1.90 1.90 1.90 1.90 3,436.5K
14:40 1.90 1.91 1.90 1.90 12,658.1K
14:45 1.90 1.91 1.90 1.91 6,992.8K
14:50 1.91 1.91 1.91 1.91 11,308.8K
14:55 1.91 1.91 1.91 1.91 12,392.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available