ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.91 1.90 1.91 64,400.6K
09:35 1.91 1.91 1.90 1.91 25,679.9K
09:40 1.91 1.91 1.90 1.91 19,018.6K
09:45 1.91 1.91 1.90 1.91 13,893.8K
09:50 1.91 1.91 1.90 1.90 10,823.5K
09:55 1.90 1.91 1.90 1.90 16,994.8K
10:00 1.90 1.90 1.90 1.90 7,415.1K
10:05 1.90 1.90 1.90 1.90 10,815.2K
10:10 1.90 1.90 1.90 1.90 6,076.6K
10:15 1.90 1.90 1.90 1.90 6,286.2K
10:20 1.90 1.90 1.90 1.90 12,986.8K
10:25 1.90 1.90 1.90 1.90 8,437.5K
10:30 1.90 1.90 1.90 1.90 5,922.0K
10:35 1.90 1.90 1.90 1.90 6,111.9K
10:40 1.90 1.90 1.90 1.90 7,893.1K
10:45 1.90 1.90 1.89 1.89 8,221.2K
10:50 1.89 1.90 1.89 1.90 8,555.3K
10:55 1.90 1.90 1.89 1.89 7,389.2K
11:00 1.89 1.90 1.89 1.89 9,888.9K
11:05 1.89 1.89 1.89 1.89 4,861.8K
11:10 1.89 1.89 1.89 1.89 5,150.9K
11:15 1.89 1.89 1.89 1.89 4,894.8K
11:20 1.89 1.89 1.89 1.89 2,159.0K
11:25 1.89 1.89 1.89 1.89 2,092.9K
13:00 1.89 1.90 1.89 1.89 9,302.2K
13:05 1.89 1.89 1.89 1.89 2,602.3K
13:10 1.89 1.90 1.89 1.90 5,689.9K
13:15 1.90 1.90 1.90 1.90 4,302.7K
13:20 1.90 1.90 1.89 1.90 6,470.7K
13:25 1.90 1.90 1.89 1.90 3,474.6K
13:30 1.90 1.90 1.89 1.89 2,876.9K
13:35 1.89 1.89 1.89 1.89 3,767.4K
13:40 1.89 1.89 1.89 1.89 2,262.7K
13:45 1.89 1.89 1.89 1.89 776.9K
13:50 1.89 1.89 1.89 1.89 1,650.5K
13:55 1.89 1.90 1.89 1.90 5,427.4K
14:00 1.90 1.90 1.90 1.90 9,221.4K
14:05 1.90 1.90 1.90 1.90 13,921.4K
14:10 1.90 1.90 1.90 1.90 5,362.2K
14:15 1.90 1.90 1.90 1.90 3,710.5K
14:20 1.90 1.90 1.90 1.90 1,886.0K
14:25 1.90 1.90 1.90 1.90 2,463.2K
14:30 1.90 1.90 1.90 1.90 4,916.5K
14:35 1.90 1.90 1.90 1.90 2,633.0K
14:40 1.90 1.90 1.89 1.90 10,277.2K
14:45 1.90 1.90 1.90 1.90 11,640.1K
14:50 1.90 1.90 1.90 1.90 9,586.2K
14:55 1.90 1.90 1.90 1.90 9,710.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available