ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.76 40,483.7K
09:35 1.76 1.76 1.75 1.76 20,372.9K
09:40 1.75 1.76 1.75 1.75 14,050.4K
09:45 1.75 1.75 1.75 1.75 6,379.6K
09:50 1.75 1.75 1.75 1.75 7,132.0K
09:55 1.75 1.75 1.75 1.75 7,563.4K
10:00 1.75 1.75 1.75 1.75 21,051.9K
10:05 1.75 1.75 1.75 1.75 7,068.0K
10:10 1.75 1.75 1.75 1.75 12,400.1K
10:15 1.75 1.75 1.75 1.75 9,306.0K
10:20 1.74 1.75 1.74 1.75 15,364.7K
10:25 1.75 1.75 1.75 1.75 6,349.9K
10:30 1.75 1.75 1.75 1.75 6,569.5K
10:35 1.75 1.75 1.74 1.74 2,873.8K
10:40 1.74 1.74 1.74 1.74 16,739.2K
10:45 1.74 1.74 1.74 1.74 27,144.2K
10:50 1.74 1.74 1.74 1.74 8,284.6K
10:55 1.74 1.74 1.74 1.74 8,741.5K
11:00 1.74 1.74 1.74 1.74 20,371.7K
11:05 1.74 1.74 1.74 1.74 14,214.9K
11:10 1.74 1.74 1.74 1.74 21,558.2K
11:15 1.74 1.74 1.74 1.74 6,775.7K
11:20 1.74 1.74 1.74 1.74 10,307.7K
11:25 1.74 1.74 1.74 1.74 8,887.8K
13:00 1.74 1.74 1.73 1.73 26,407.4K
13:05 1.73 1.74 1.73 1.73 12,413.2K
13:10 1.73 1.73 1.73 1.73 9,730.3K
13:15 1.73 1.73 1.73 1.73 15,217.8K
13:20 1.73 1.73 1.73 1.73 10,089.4K
13:25 1.73 1.73 1.73 1.73 9,635.0K
13:30 1.73 1.73 1.73 1.73 12,223.5K
13:35 1.73 1.73 1.73 1.73 9,851.0K
13:40 1.73 1.73 1.73 1.73 4,323.7K
13:45 1.73 1.73 1.73 1.73 4,229.2K
13:50 1.73 1.73 1.73 1.73 6,816.6K
13:55 1.73 1.73 1.73 1.73 7,660.6K
14:00 1.73 1.73 1.73 1.73 5,205.6K
14:05 1.73 1.73 1.73 1.73 3,864.5K
14:10 1.73 1.73 1.73 1.73 4,256.5K
14:15 1.73 1.73 1.73 1.73 4,639.0K
14:20 1.73 1.73 1.73 1.73 10,738.5K
14:25 1.73 1.73 1.73 1.73 15,270.3K
14:30 1.73 1.73 1.73 1.73 9,739.2K
14:35 1.73 1.73 1.73 1.73 4,943.3K
14:40 1.73 1.73 1.73 1.73 9,179.7K
14:45 1.73 1.73 1.73 1.73 7,464.3K
14:50 1.73 1.73 1.73 1.73 5,809.8K
14:55 1.73 1.73 1.73 1.73 11,321.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available