ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.72 1.73 1.72 1.73 42,371.6K
09:35 1.73 1.73 1.72 1.72 27,160.7K
09:40 1.72 1.72 1.72 1.72 12,607.1K
09:45 1.72 1.72 1.72 1.72 8,516.1K
09:50 1.72 1.72 1.72 1.72 19,132.5K
09:55 1.72 1.72 1.72 1.72 15,950.2K
10:00 1.72 1.72 1.72 1.72 4,485.3K
10:05 1.72 1.72 1.72 1.72 13,191.2K
10:10 1.72 1.72 1.72 1.72 8,547.8K
10:15 1.72 1.73 1.72 1.73 10,655.5K
10:20 1.72 1.73 1.72 1.72 6,765.8K
10:25 1.72 1.72 1.72 1.72 3,535.1K
10:30 1.72 1.73 1.72 1.72 3,761.0K
10:35 1.72 1.73 1.72 1.72 5,021.8K
10:40 1.72 1.72 1.72 1.72 970.1K
10:45 1.72 1.73 1.72 1.73 3,809.1K
10:50 1.73 1.73 1.72 1.73 1,793.1K
10:55 1.73 1.73 1.72 1.72 511.6K
11:00 1.73 1.73 1.72 1.73 6,705.3K
11:05 1.73 1.73 1.73 1.73 2,664.4K
11:10 1.73 1.73 1.73 1.73 1,723.7K
11:15 1.73 1.73 1.73 1.73 5,193.4K
11:20 1.73 1.73 1.73 1.73 5,659.2K
11:25 1.73 1.73 1.73 1.73 1,831.1K
13:00 1.73 1.73 1.73 1.73 12,353.5K
13:05 1.73 1.73 1.73 1.73 5,372.3K
13:10 1.73 1.73 1.73 1.73 1,144.5K
13:15 1.73 1.73 1.73 1.73 2,951.4K
13:20 1.73 1.73 1.73 1.73 2,702.6K
13:25 1.73 1.73 1.73 1.73 4,929.0K
13:30 1.73 1.73 1.73 1.73 3,383.1K
13:35 1.73 1.73 1.73 1.73 6,490.5K
13:40 1.73 1.73 1.73 1.73 12,027.1K
13:45 1.73 1.73 1.73 1.73 4,185.7K
13:50 1.73 1.73 1.73 1.73 4,011.2K
13:55 1.73 1.73 1.73 1.73 2,414.6K
14:00 1.73 1.73 1.73 1.73 2,395.5K
14:05 1.73 1.74 1.73 1.74 10,445.6K
14:10 1.74 1.74 1.73 1.74 4,686.7K
14:15 1.74 1.74 1.73 1.73 12,345.2K
14:20 1.73 1.74 1.73 1.74 3,543.1K
14:25 1.74 1.74 1.73 1.74 13,022.3K
14:30 1.74 1.74 1.74 1.74 5,688.0K
14:35 1.74 1.74 1.73 1.74 9,096.4K
14:40 1.74 1.74 1.74 1.74 8,276.9K
14:45 1.74 1.74 1.73 1.74 11,601.8K
14:50 1.74 1.74 1.73 1.74 12,720.9K
14:55 1.73 1.74 1.73 1.73 11,529.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available