ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.91 1.90 1.90 18,659.6K
09:35 1.90 1.90 1.90 1.90 9,449.6K
09:40 1.90 1.90 1.90 1.90 6,000.4K
09:45 1.90 1.90 1.90 1.90 5,433.9K
09:50 1.90 1.90 1.90 1.90 4,841.8K
09:55 1.90 1.90 1.90 1.90 6,043.4K
10:00 1.90 1.90 1.90 1.90 2,006.2K
10:05 1.90 1.90 1.90 1.90 2,355.1K
10:10 1.90 1.90 1.90 1.90 1,550.9K
10:15 1.90 1.90 1.90 1.90 1,569.2K
10:20 1.90 1.90 1.90 1.90 634.2K
10:25 1.90 1.90 1.90 1.90 4,656.8K
10:30 1.90 1.90 1.90 1.90 566.1K
10:35 1.90 1.90 1.90 1.90 3,874.3K
10:40 1.90 1.90 1.90 1.90 2,071.4K
10:45 1.90 1.90 1.90 1.90 917.0K
10:50 1.90 1.90 1.90 1.90 1,325.3K
10:55 1.90 1.90 1.90 1.90 224.2K
11:00 1.90 1.90 1.90 1.90 133.0K
11:05 1.90 1.90 1.90 1.90 978.1K
11:10 1.90 1.90 1.90 1.90 1,579.8K
11:15 1.90 1.90 1.90 1.90 490.9K
11:20 1.90 1.90 1.90 1.90 8,500.9K
11:25 1.90 1.90 1.90 1.90 2,747.4K
13:00 1.90 1.90 1.90 1.90 7,188.7K
13:05 1.90 1.90 1.90 1.90 565.7K
13:10 1.90 1.90 1.90 1.90 1,457.6K
13:15 1.90 1.90 1.90 1.90 890.5K
13:20 1.90 1.90 1.90 1.90 742.4K
13:25 1.90 1.90 1.90 1.90 2,786.8K
13:30 1.90 1.90 1.90 1.90 259.9K
13:35 1.90 1.90 1.90 1.90 1,746.0K
13:40 1.90 1.90 1.90 1.90 310.9K
13:45 1.90 1.90 1.90 1.90 338.8K
13:50 1.90 1.90 1.90 1.90 1,126.3K
13:55 1.90 1.90 1.90 1.90 3,422.9K
14:00 1.90 1.90 1.90 1.90 686.1K
14:05 1.90 1.90 1.90 1.90 1,093.2K
14:10 1.90 1.90 1.90 1.90 431.4K
14:15 1.90 1.90 1.90 1.90 1,089.2K
14:20 1.90 1.90 1.90 1.90 328.0K
14:25 1.90 1.90 1.90 1.90 4,526.1K
14:30 1.90 1.90 1.90 1.90 814.6K
14:35 1.90 1.90 1.90 1.90 1,823.7K
14:40 1.90 1.90 1.90 1.90 3,111.3K
14:45 1.90 1.90 1.90 1.90 4,681.7K
14:50 1.90 1.90 1.90 1.90 5,473.7K
14:55 1.90 1.90 1.90 1.90 8,116.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available