ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.90 1.90 1.90 1.90 8,620.3K
09:35 1.90 1.90 1.90 1.90 4,473.0K
09:40 1.90 1.90 1.90 1.90 10,610.0K
09:45 1.90 1.90 1.90 1.90 4,132.3K
09:50 1.90 1.90 1.90 1.90 966.1K
09:55 1.90 1.90 1.90 1.90 681.9K
10:00 1.90 1.90 1.90 1.90 578.0K
10:05 1.90 1.90 1.90 1.90 1,231.3K
10:10 1.90 1.90 1.90 1.90 608.4K
10:15 1.90 1.90 1.90 1.90 3,200.5K
10:20 1.90 1.90 1.90 1.90 396.5K
10:25 1.90 1.90 1.90 1.90 8,475.6K
10:30 1.90 1.90 1.90 1.90 3,093.2K
10:35 1.90 1.90 1.90 1.90 490.1K
10:40 1.90 1.90 1.90 1.90 572.8K
10:45 1.90 1.90 1.90 1.90 185.3K
10:50 1.90 1.90 1.90 1.90 68.4K
10:55 1.90 1.90 1.90 1.90 5,362.6K
11:00 1.90 1.90 1.90 1.90 3,701.0K
11:05 1.90 1.90 1.90 1.90 1,321.7K
11:10 1.90 1.90 1.90 1.90 1,672.4K
11:15 1.90 1.90 1.90 1.90 298.4K
11:20 1.90 1.90 1.90 1.90 678.4K
11:25 1.90 1.90 1.90 1.90 1,947.5K
13:00 1.90 1.90 1.90 1.90 1,769.0K
13:05 1.90 1.90 1.90 1.90 223.8K
13:10 1.90 1.90 1.90 1.90 482.0K
13:15 1.90 1.90 1.90 1.90 594.2K
13:20 1.90 1.90 1.90 1.90 11,056.7K
13:25 1.90 1.91 1.90 1.91 7,259.8K
13:30 1.91 1.91 1.90 1.91 8,424.4K
13:35 1.91 1.91 1.91 1.91 11,027.7K
13:40 1.91 1.91 1.91 1.91 11,434.9K
13:45 1.91 1.91 1.91 1.91 6,073.6K
13:50 1.91 1.91 1.91 1.91 3,147.8K
13:55 1.91 1.91 1.91 1.91 4,727.1K
14:00 1.91 1.91 1.91 1.91 1,494.1K
14:05 1.91 1.91 1.91 1.91 2,738.0K
14:10 1.91 1.91 1.91 1.91 3,198.8K
14:15 1.91 1.91 1.91 1.91 10,198.4K
14:20 1.91 1.91 1.91 1.91 5,798.6K
14:25 1.91 1.91 1.91 1.91 15,803.6K
14:30 1.91 1.91 1.91 1.91 8,983.0K
14:35 1.91 1.92 1.91 1.91 7,328.6K
14:40 1.91 1.91 1.91 1.91 4,004.3K
14:45 1.91 1.91 1.91 1.91 7,726.5K
14:50 1.91 1.92 1.91 1.92 14,846.2K
14:55 1.92 1.92 1.91 1.92 8,722.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available