ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.10 2.09 2.10 19,369.5K
09:35 2.10 2.10 2.09 2.10 9,542.2K
09:40 2.10 2.10 2.10 2.10 5,556.6K
09:45 2.10 2.10 2.10 2.10 7,805.5K
09:50 2.09 2.10 2.09 2.09 1,101.5K
09:55 2.09 2.10 2.09 2.09 2,136.3K
10:00 2.10 2.10 2.09 2.10 4,996.8K
10:05 2.10 2.10 2.09 2.10 1,325.9K
10:10 2.10 2.10 2.09 2.09 530.8K
10:15 2.09 2.10 2.09 2.09 7,127.8K
10:20 2.09 2.10 2.09 2.10 732.2K
10:25 2.10 2.10 2.09 2.10 6,786.2K
10:30 2.10 2.10 2.10 2.10 5,248.9K
10:35 2.10 2.10 2.10 2.10 2,544.3K
10:40 2.10 2.10 2.10 2.10 2,334.0K
10:45 2.10 2.10 2.10 2.10 8,165.3K
10:50 2.10 2.10 2.10 2.10 668.0K
10:55 2.10 2.10 2.10 2.10 2,087.9K
11:00 2.10 2.10 2.10 2.10 2,314.9K
11:05 2.10 2.10 2.10 2.10 854.5K
11:10 2.10 2.10 2.10 2.10 536.0K
11:15 2.10 2.10 2.10 2.10 1,677.2K
11:20 2.10 2.10 2.10 2.10 272.2K
11:25 2.10 2.10 2.10 2.10 1,322.9K
13:00 2.10 2.10 2.10 2.10 4,206.5K
13:05 2.10 2.10 2.10 2.10 3,007.8K
13:10 2.10 2.10 2.10 2.10 843.7K
13:15 2.10 2.10 2.10 2.10 906.6K
13:20 2.10 2.10 2.10 2.10 399.2K
13:25 2.10 2.10 2.10 2.10 7,378.0K
13:30 2.10 2.10 2.10 2.10 5,124.4K
13:35 2.10 2.10 2.10 2.10 1,936.7K
13:40 2.10 2.10 2.10 2.10 677.2K
13:45 2.10 2.10 2.10 2.10 2,029.9K
13:50 2.10 2.10 2.10 2.10 4,971.2K
13:55 2.10 2.10 2.10 2.10 3,490.9K
14:00 2.10 2.10 2.10 2.10 3,346.0K
14:05 2.10 2.10 2.10 2.10 2,361.0K
14:10 2.10 2.10 2.10 2.10 6,756.9K
14:15 2.10 2.10 2.10 2.10 4,995.4K
14:20 2.10 2.10 2.10 2.10 1,522.8K
14:25 2.10 2.10 2.10 2.10 3,576.8K
14:30 2.10 2.10 2.10 2.10 1,354.5K
14:35 2.10 2.10 2.10 2.10 4,814.9K
14:40 2.10 2.10 2.10 2.10 1,255.1K
14:45 2.10 2.10 2.10 2.10 4,688.9K
14:50 2.10 2.10 2.10 2.10 5,146.0K
14:55 2.10 2.10 2.10 2.10 10,274.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available