ChinaAMC Nasdaq 100 Index ETF (QDII)

513300
🏛️ china →
2.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.11 2.10 2.11 20,660.8K
09:35 2.11 2.11 2.11 2.11 22,381.2K
09:40 2.11 2.11 2.11 2.11 6,142.0K
09:45 2.11 2.11 2.11 2.11 9,755.3K
09:50 2.11 2.11 2.11 2.11 9,812.2K
09:55 2.11 2.11 2.11 2.11 16,188.0K
10:00 2.11 2.11 2.11 2.11 7,431.8K
10:05 2.11 2.11 2.11 2.11 5,196.1K
10:10 2.11 2.11 2.11 2.11 27,829.5K
10:15 2.11 2.11 2.11 2.11 3,374.9K
10:20 2.11 2.11 2.11 2.11 4,206.3K
10:25 2.11 2.11 2.11 2.11 5,600.1K
10:30 2.11 2.11 2.11 2.11 11,562.8K
10:35 2.11 2.11 2.10 2.11 10,167.4K
10:40 2.11 2.11 2.11 2.11 751.2K
10:45 2.11 2.11 2.10 2.11 3,937.7K
10:50 2.11 2.11 2.10 2.11 2,824.6K
10:55 2.10 2.11 2.10 2.10 1,552.6K
11:00 2.11 2.11 2.10 2.11 3,958.7K
11:05 2.11 2.11 2.11 2.11 4,956.9K
11:10 2.11 2.11 2.11 2.11 7,841.9K
11:15 2.11 2.11 2.11 2.11 1,854.1K
11:20 2.11 2.11 2.11 2.11 4,534.6K
11:25 2.11 2.11 2.11 2.11 2,301.4K
13:00 2.11 2.11 2.11 2.11 2,998.6K
13:05 2.11 2.11 2.11 2.11 906.1K
13:10 2.11 2.11 2.11 2.11 2,325.4K
13:15 2.11 2.11 2.11 2.11 3,704.4K
13:20 2.11 2.11 2.11 2.11 2,011.7K
13:25 2.11 2.11 2.11 2.11 3,782.5K
13:30 2.11 2.11 2.11 2.11 3,925.2K
13:35 2.11 2.11 2.11 2.11 823.8K
13:40 2.11 2.11 2.11 2.11 1,472.3K
13:45 2.11 2.11 2.10 2.10 6,303.2K
13:50 2.11 2.11 2.10 2.10 695.0K
13:55 2.11 2.11 2.10 2.11 1,282.7K
14:00 2.11 2.11 2.10 2.11 5,974.2K
14:05 2.11 2.11 2.10 2.11 930.2K
14:10 2.11 2.11 2.10 2.10 1,466.5K
14:15 2.10 2.11 2.10 2.11 1,485.8K
14:20 2.11 2.11 2.10 2.11 8,560.1K
14:25 2.11 2.11 2.11 2.11 3,922.1K
14:30 2.11 2.11 2.11 2.11 13,291.3K
14:35 2.11 2.11 2.11 2.11 4,062.1K
14:40 2.11 2.11 2.11 2.11 6,778.8K
14:45 2.11 2.11 2.11 2.11 3,362.0K
14:50 2.11 2.11 2.11 2.11 6,111.1K
14:55 2.11 2.11 2.11 2.11 13,050.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available