ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 108.98 109.02 108.98 109.02 33.7K
09:35 109.02 109.05 108.99 108.99 58.8K
09:40 109.03 109.03 108.98 108.98 15.1K
09:45 108.98 108.98 108.87 108.93 17.6K
09:50 108.90 108.92 108.87 108.87 20.0K
09:55 108.85 108.87 108.84 108.87 16.1K
10:00 108.85 108.90 108.85 108.89 3.1K
10:05 108.89 108.89 108.89 108.89 0.1K
10:10 108.90 108.90 108.90 108.90 0.6K
10:15 108.89 108.90 108.89 108.90 14.7K
10:20 108.90 108.90 108.90 108.90 10.4K
10:25 108.90 108.90 108.87 108.87 17.2K
10:30 108.87 108.89 108.84 108.86 17.0K
10:35 108.86 108.86 108.86 108.86 13.2K
10:40 108.86 108.86 108.83 108.85 14.1K
10:45 108.84 108.84 108.84 108.84 0.3K
10:50 108.84 108.84 108.82 108.82 1.3K
10:55 108.83 108.83 108.83 108.83 2.3K
11:00 108.82 108.82 108.82 108.82 3.7K
11:05 108.82 108.82 108.78 108.82 24.2K
11:10 108.82 108.82 108.80 108.82 16.0K
11:15 108.81 108.82 108.81 108.82 2.4K
11:20 108.83 108.83 108.82 108.82 4.4K
11:25 108.81 108.81 108.81 108.81 0.1K
13:00 108.80 108.82 108.80 108.82 20.4K
13:05 108.82 108.86 108.82 108.86 12.0K
13:10 108.86 108.86 108.86 108.86 1.0K
13:15 108.83 108.85 108.83 108.85 0.9K
13:20 108.84 108.84 108.84 108.84 1.1K
13:35 108.83 108.83 108.83 108.83 0.6K
13:40 108.82 108.82 108.82 108.82 0.5K
13:45 108.81 108.81 108.81 108.81 0.1K
13:50 108.81 108.81 108.81 108.81 2.2K
13:55 108.81 108.81 108.81 108.81 0.1K
14:00 108.80 108.80 108.76 108.77 4.4K
14:05 108.77 108.78 108.76 108.78 5.1K
14:10 108.79 108.82 108.79 108.82 352.6K
14:15 108.82 108.83 108.82 108.83 1,230.1K
14:20 108.83 108.86 108.83 108.86 53.6K
14:30 108.89 108.89 108.89 108.89 0.4K
14:35 108.88 108.89 108.86 108.89 8.2K
14:40 108.89 108.90 108.89 108.90 0.6K
14:45 108.90 108.90 108.88 108.90 501.7K
14:50 108.90 108.90 108.87 108.87 121.5K
14:55 108.88 108.90 108.88 108.90 200.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available