ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 109.14 109.24 109.11 109.23 38.4K
09:35 109.24 109.25 109.16 109.17 40.1K
09:40 109.17 109.18 109.11 109.11 10.6K
09:45 109.11 109.12 109.11 109.12 11.8K
09:50 109.14 109.14 109.11 109.11 8.6K
09:55 109.11 109.11 109.09 109.09 1.7K
10:00 109.09 109.09 109.07 109.07 22.1K
10:05 109.06 109.06 109.05 109.05 1.9K
10:10 109.06 109.08 109.06 109.08 1.4K
10:20 109.07 109.07 109.07 109.07 0.1K
10:30 109.10 109.10 109.09 109.10 1.2K
10:40 109.10 109.10 109.10 109.10 1.0K
10:45 109.10 109.10 109.08 109.08 1,419.9K
10:50 109.08 109.08 109.08 109.08 72.9K
10:55 109.08 109.08 109.08 109.08 5.1K
11:00 109.10 109.10 109.07 109.08 16.6K
11:05 109.07 109.07 109.07 109.07 0.9K
11:10 109.07 109.07 109.07 109.07 0.1K
11:15 109.08 109.08 109.08 109.08 3.6K
11:20 109.08 109.08 109.07 109.07 46.2K
11:25 109.07 109.07 109.07 109.07 6.1K
13:00 109.07 109.07 109.06 109.06 0.8K
13:05 109.06 109.06 109.06 109.06 0.1K
13:10 109.07 109.07 109.05 109.05 3.6K
13:15 109.05 109.05 109.04 109.04 1.3K
13:20 109.04 109.04 109.02 109.02 1.3K
13:25 109.03 109.04 109.03 109.03 0.7K
13:30 109.02 109.05 109.02 109.05 1.9K
13:40 109.05 109.05 109.05 109.05 0.1K
13:45 109.05 109.05 109.05 109.05 1.0K
13:55 109.07 109.07 109.06 109.06 1.3K
14:00 109.06 109.06 109.04 109.04 1.5K
14:05 109.05 109.06 109.05 109.05 1.2K
14:10 109.03 109.03 109.03 109.03 0.1K
14:20 109.03 109.04 109.01 109.01 8.0K
14:25 109.02 109.02 109.01 109.01 3.8K
14:30 109.01 109.01 109.00 109.00 4.3K
14:35 109.00 109.00 108.98 108.98 7.8K
14:40 108.98 108.98 108.98 108.98 0.2K
14:45 108.99 109.00 108.99 108.99 7.2K
14:50 109.00 109.01 109.00 109.01 6.5K
14:55 109.01 109.02 109.01 109.02 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available