ChinaAMC SSE Bnchmk Mkt-Mkng Tsry Bd

511100
🏛️ china →
107.51
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 109.61 109.61 109.61 109.61 0.1K
09:40 109.64 109.64 109.64 109.64 0.1K
09:50 109.62 109.62 109.62 109.62 0.9K
10:05 109.60 109.60 109.60 109.60 0.1K
10:10 109.59 109.59 109.59 109.59 1.1K
10:20 109.59 109.59 109.59 109.59 0.1K
10:25 109.60 109.60 109.60 109.60 0.2K
10:30 109.61 109.61 109.59 109.59 1.1K
10:40 109.61 109.62 109.61 109.62 1.1K
10:50 109.64 109.64 109.62 109.64 61.4K
10:55 109.64 109.64 109.64 109.64 63.3K
11:00 109.64 109.64 109.64 109.64 40.5K
11:05 109.64 109.64 109.64 109.64 113.8K
11:10 109.64 109.64 109.64 109.64 30.5K
11:15 109.64 109.64 109.63 109.64 110.3K
11:20 109.64 109.64 109.63 109.64 53.3K
13:00 109.64 109.64 109.64 109.64 94.1K
13:05 109.64 109.64 109.64 109.64 13.3K
13:10 109.65 109.65 109.64 109.65 12.4K
13:15 109.66 109.66 109.66 109.66 0.2K
13:20 109.67 109.67 109.67 109.67 0.2K
13:30 109.67 109.67 109.67 109.67 0.2K
13:40 109.67 109.67 109.67 109.67 0.1K
13:45 109.67 109.67 109.67 109.67 0.3K
14:15 109.68 109.68 109.66 109.66 0.2K
14:25 109.68 109.68 109.68 109.68 1.4K
14:30 109.68 109.69 109.68 109.69 9.6K
14:35 109.69 109.70 109.69 109.70 28.2K
14:40 109.70 109.70 109.70 109.70 0.2K
14:45 109.68 109.70 109.68 109.70 1.6K
14:50 109.68 109.68 109.68 109.68 0.2K
14:55 109.66 109.68 109.66 109.68 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available