ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.61 45.06 44.60 45.00 206.6K
09:35 45.00 45.22 44.88 45.15 166.6K
09:40 45.10 45.25 45.04 45.25 161.6K
09:45 45.26 45.37 45.16 45.18 172.4K
09:50 45.20 45.21 45.08 45.19 122.3K
09:55 45.18 45.30 45.16 45.17 102.9K
10:00 45.17 45.65 45.17 45.62 121.3K
10:05 45.63 45.96 45.45 45.96 407.8K
10:10 45.95 45.96 45.71 45.79 250.9K
10:15 45.67 45.81 45.60 45.60 103.3K
10:20 45.60 45.70 45.50 45.70 116.2K
10:25 45.70 45.71 45.52 45.60 104.3K
10:30 45.61 45.68 45.59 45.62 56.4K
10:35 45.63 45.63 45.58 45.61 66.4K
10:40 45.62 45.77 45.62 45.65 74.2K
10:45 45.64 45.70 45.63 45.63 31.2K
10:50 45.63 45.63 45.52 45.54 78.2K
10:55 45.53 45.63 45.53 45.60 36.6K
11:00 45.58 45.59 45.52 45.53 52.4K
11:05 45.53 45.53 45.32 45.40 136.0K
11:10 45.41 45.58 45.39 45.47 55.4K
11:15 45.47 45.65 45.45 45.60 50.7K
11:20 45.54 45.60 45.45 45.46 34.3K
11:25 45.46 45.71 45.46 45.68 47.5K
13:00 45.71 45.71 45.60 45.60 47.3K
13:05 45.58 45.58 45.49 45.52 38.1K
13:10 45.50 45.50 45.45 45.45 27.3K
13:15 45.49 45.77 45.45 45.66 62.4K
13:20 45.60 45.65 45.52 45.52 30.6K
13:25 45.51 45.60 45.45 45.46 58.8K
13:30 45.46 45.47 45.31 45.31 49.5K
13:35 45.31 45.42 45.20 45.36 78.9K
13:40 45.41 45.41 45.11 45.22 110.7K
13:45 45.24 45.27 44.98 45.14 141.0K
13:50 45.16 45.36 45.11 45.22 90.5K
13:55 45.24 45.29 45.22 45.23 34.5K
14:00 45.22 45.26 45.07 45.10 59.4K
14:05 45.15 45.20 45.10 45.19 58.8K
14:10 45.20 45.22 45.13 45.15 48.6K
14:15 45.15 45.16 45.11 45.12 44.4K
14:20 45.10 45.11 45.00 45.00 74.9K
14:25 45.01 45.01 44.94 44.96 55.8K
14:30 44.97 45.14 44.93 45.08 162.2K
14:35 45.07 45.07 44.80 44.82 119.2K
14:40 44.78 44.81 44.61 44.81 200.2K
14:45 44.82 44.87 44.72 44.72 98.8K
14:50 44.74 44.85 44.71 44.80 169.5K
14:55 44.80 44.80 44.72 44.77 89.5K
15:40 44.73 44.73 44.73 44.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available