ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.99 42.29 40.96 42.09 2,265.5K
09:35 42.15 42.80 41.81 42.55 1,697.9K
09:40 42.60 42.98 42.43 42.96 1,294.4K
09:45 43.00 43.59 42.53 42.60 954.3K
09:50 42.60 42.74 42.41 42.41 362.4K
09:55 42.40 42.41 42.09 42.15 276.0K
10:00 42.13 42.13 41.73 41.74 351.8K
10:05 41.74 42.05 41.73 41.97 282.0K
10:10 41.99 42.00 41.87 41.92 79.6K
10:15 41.94 42.71 41.94 42.65 252.4K
10:20 42.69 42.69 42.29 42.45 195.3K
10:25 42.44 42.81 42.37 42.58 250.4K
10:30 42.68 42.68 42.33 42.40 63.0K
10:35 42.41 42.45 41.97 42.07 95.5K
10:40 42.07 42.08 41.98 42.00 74.2K
10:45 42.01 42.08 41.95 41.98 69.5K
10:50 41.98 41.98 41.90 41.91 96.5K
10:55 41.92 42.03 41.91 42.01 123.9K
11:00 42.00 42.23 41.98 42.22 80.1K
11:05 42.22 42.44 42.15 42.16 94.2K
11:10 42.17 42.18 42.05 42.07 69.5K
11:15 42.10 42.10 41.94 41.97 51.1K
11:20 41.97 42.10 41.95 41.98 30.9K
11:25 41.95 41.96 41.88 41.90 51.9K
13:00 41.90 42.09 41.87 42.07 89.9K
13:05 42.07 42.09 42.01 42.07 42.2K
13:10 42.06 42.35 42.01 42.21 87.2K
13:15 42.27 42.74 42.26 42.59 288.5K
13:20 42.55 42.58 42.40 42.51 124.9K
13:25 42.51 42.66 42.49 42.65 232.5K
13:30 42.62 42.77 42.62 42.68 181.5K
13:35 42.67 42.73 42.55 42.72 170.9K
13:40 42.72 42.81 42.65 42.75 202.9K
13:45 42.75 42.75 42.67 42.73 90.8K
13:50 42.70 42.73 42.60 42.65 89.0K
13:55 42.65 42.70 42.65 42.66 64.8K
14:00 42.67 42.67 42.52 42.63 88.1K
14:05 42.61 42.63 42.55 42.57 43.6K
14:10 42.57 42.61 42.50 42.51 103.7K
14:15 42.50 42.58 42.48 42.49 114.5K
14:20 42.49 42.53 42.47 42.53 210.6K
14:25 42.53 42.68 42.53 42.65 116.7K
14:30 42.65 42.68 42.49 42.51 112.1K
14:35 42.52 42.65 42.52 42.61 158.4K
14:40 42.62 42.63 42.55 42.56 162.1K
14:45 42.57 42.60 42.55 42.59 207.7K
14:50 42.59 42.96 42.55 42.87 676.2K
14:55 42.90 42.90 42.50 42.74 256.0K
15:40 42.66 42.66 42.66 42.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available