42.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 43.92 | 44.15 | 43.22 | 43.30 | 1,342.0K |
| 09:35 | 43.29 | 43.45 | 42.90 | 43.01 | 861.7K |
| 09:40 | 43.00 | 43.01 | 42.50 | 42.50 | 783.1K |
| 09:45 | 42.50 | 42.60 | 41.85 | 41.85 | 687.8K |
| 09:50 | 41.83 | 42.26 | 41.81 | 42.09 | 721.1K |
| 09:55 | 42.09 | 42.09 | 41.89 | 41.97 | 305.3K |
| 10:00 | 41.96 | 42.09 | 41.70 | 41.95 | 390.7K |
| 10:05 | 41.93 | 42.15 | 41.91 | 42.07 | 195.6K |
| 10:10 | 42.06 | 42.06 | 41.90 | 41.90 | 157.2K |
| 10:15 | 41.90 | 42.23 | 41.90 | 42.02 | 153.7K |
| 10:20 | 42.02 | 42.24 | 42.00 | 42.20 | 112.1K |
| 10:25 | 42.20 | 42.29 | 42.02 | 42.09 | 143.0K |
| 10:30 | 42.08 | 42.43 | 42.07 | 42.42 | 129.3K |
| 10:35 | 42.38 | 42.41 | 42.01 | 42.01 | 125.0K |
| 10:40 | 42.01 | 42.12 | 42.00 | 42.02 | 94.2K |
| 10:45 | 42.03 | 42.03 | 41.91 | 41.93 | 112.1K |
| 10:50 | 41.90 | 41.90 | 41.75 | 41.89 | 123.4K |
| 10:55 | 41.89 | 41.89 | 41.61 | 41.68 | 180.5K |
| 11:00 | 41.76 | 41.82 | 41.66 | 41.81 | 84.4K |
| 11:05 | 41.83 | 41.85 | 41.69 | 41.70 | 83.7K |
| 11:10 | 41.68 | 41.99 | 41.68 | 41.85 | 85.6K |
| 11:15 | 41.84 | 41.84 | 41.63 | 41.63 | 71.8K |
| 11:20 | 41.62 | 41.74 | 41.53 | 41.66 | 185.8K |
| 11:25 | 41.68 | 41.68 | 41.51 | 41.57 | 127.2K |
| 11:30 | 41.56 | 41.56 | 41.56 | 41.56 | 0.2K |
| 13:00 | 41.54 | 41.54 | 41.35 | 41.36 | 242.4K |
| 13:05 | 41.37 | 41.48 | 41.36 | 41.36 | 111.8K |
| 13:10 | 41.36 | 41.59 | 41.35 | 41.53 | 125.1K |
| 13:15 | 41.53 | 41.64 | 41.45 | 41.48 | 106.2K |
| 13:20 | 41.46 | 41.74 | 41.45 | 41.63 | 91.8K |
| 13:25 | 41.70 | 41.75 | 41.60 | 41.73 | 95.8K |
| 13:30 | 41.71 | 41.75 | 41.68 | 41.71 | 70.3K |
| 13:35 | 41.75 | 41.75 | 41.49 | 41.51 | 118.5K |
| 13:40 | 41.50 | 41.57 | 41.49 | 41.50 | 59.7K |
| 13:45 | 41.50 | 41.51 | 41.41 | 41.43 | 80.9K |
| 13:50 | 41.43 | 41.49 | 41.39 | 41.39 | 112.0K |
| 13:55 | 41.39 | 41.60 | 41.32 | 41.54 | 118.7K |
| 14:00 | 41.46 | 41.52 | 41.43 | 41.44 | 50.9K |
| 14:05 | 41.44 | 41.48 | 41.36 | 41.36 | 47.7K |
| 14:10 | 41.36 | 41.47 | 41.30 | 41.30 | 108.3K |
| 14:15 | 41.30 | 41.30 | 41.05 | 41.26 | 188.4K |
| 14:20 | 41.27 | 41.30 | 41.10 | 41.22 | 93.0K |
| 14:25 | 41.21 | 41.28 | 41.18 | 41.26 | 66.5K |
| 14:30 | 41.26 | 41.32 | 41.11 | 41.12 | 78.8K |
| 14:35 | 41.12 | 41.13 | 40.96 | 41.08 | 298.5K |
| 14:40 | 41.08 | 41.08 | 40.99 | 41.01 | 124.1K |
| 14:45 | 41.00 | 41.01 | 40.91 | 40.95 | 182.7K |
| 14:50 | 40.95 | 40.99 | 40.82 | 40.99 | 323.4K |
| 14:55 | 41.00 | 41.03 | 40.95 | 41.03 | 158.3K |
| 15:40 | 41.10 | 41.10 | 41.10 | 41.10 | 0.0K |