ChinaEtek Service Tech

301208
🏛️ china →
42.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.69 40.27 38.61 39.65 763.7K
09:35 39.66 40.15 39.66 39.95 272.9K
09:40 39.91 40.04 39.82 39.91 165.4K
09:45 39.91 40.34 39.91 40.15 300.7K
09:50 40.12 40.58 40.12 40.33 326.6K
09:55 40.33 40.52 40.23 40.40 149.0K
10:00 40.40 40.80 40.37 40.72 284.0K
10:05 40.72 41.54 40.72 41.20 1,063.3K
10:10 41.18 41.39 41.00 41.04 240.9K
10:15 41.11 41.12 40.65 40.65 157.1K
10:20 40.68 40.75 40.49 40.56 124.0K
10:25 40.59 40.74 40.49 40.74 96.7K
10:30 40.74 40.74 40.53 40.54 43.6K
10:35 40.50 40.61 40.46 40.57 61.0K
10:40 40.57 40.75 40.57 40.62 39.1K
10:45 40.62 40.62 40.49 40.50 38.4K
10:50 40.50 40.70 40.36 40.70 89.7K
10:55 40.70 40.77 40.65 40.75 34.9K
11:00 40.76 40.80 40.64 40.69 69.5K
11:05 40.69 40.71 40.61 40.63 35.9K
11:10 40.66 40.88 40.63 40.88 66.7K
11:15 40.87 40.88 40.79 40.79 42.3K
11:20 40.76 40.76 40.60 40.62 25.3K
11:25 40.66 40.67 40.59 40.67 38.3K
13:00 40.69 40.69 40.57 40.63 22.2K
13:05 40.65 41.38 40.65 41.26 209.8K
13:10 41.28 41.28 41.05 41.17 179.5K
13:15 41.19 41.48 41.03 41.03 362.9K
13:20 41.05 41.18 41.00 41.01 132.1K
13:25 41.12 41.37 41.08 41.30 106.0K
13:30 41.31 41.44 41.20 41.25 207.5K
13:35 41.25 41.30 41.08 41.29 75.9K
13:40 41.25 41.32 41.25 41.30 104.3K
13:45 41.30 41.45 41.27 41.27 147.2K
13:50 41.28 41.28 41.15 41.19 65.7K
13:55 41.21 41.28 41.13 41.28 86.9K
14:00 41.28 41.40 41.24 41.39 90.2K
14:05 41.40 41.40 41.29 41.29 97.8K
14:10 41.30 41.30 41.23 41.27 70.5K
14:15 41.27 41.36 41.24 41.25 96.1K
14:20 41.27 41.27 41.02 41.06 121.0K
14:25 41.11 41.22 41.05 41.19 69.6K
14:30 41.16 41.28 41.16 41.20 90.1K
14:35 41.25 41.30 41.20 41.21 116.8K
14:40 41.21 41.29 41.18 41.26 141.3K
14:45 41.27 41.30 41.24 41.28 123.7K
14:50 41.29 41.33 41.22 41.22 236.9K
14:55 41.29 41.31 41.22 41.29 126.2K
15:40 41.18 41.18 41.18 41.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available